ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 85.420 86.035 0.615 0.7% 86.800
High 86.005 86.130 0.125 0.1% 86.845
Low 85.385 84.525 -0.860 -1.0% 85.015
Close 85.941 85.241 -0.700 -0.8% 86.031
Range 0.620 1.605 0.985 158.9% 1.830
ATR 0.596 0.668 0.072 12.1% 0.000
Volume 29,920 116,402 86,482 289.0% 220,779
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.114 89.282 86.124
R3 88.509 87.677 85.682
R2 86.904 86.904 85.535
R1 86.072 86.072 85.388 85.686
PP 85.299 85.299 85.299 85.105
S1 84.467 84.467 85.094 84.081
S2 83.694 83.694 84.947
S3 82.089 82.862 84.800
S4 80.484 81.257 84.358
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 91.454 90.572 87.038
R3 89.624 88.742 86.534
R2 87.794 87.794 86.367
R1 86.912 86.912 86.199 86.438
PP 85.964 85.964 85.964 85.727
S1 85.082 85.082 85.863 84.608
S2 84.134 84.134 85.696
S3 82.304 83.252 85.528
S4 80.474 81.422 85.025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.130 84.525 1.605 1.9% 0.863 1.0% 45% True True 50,300
10 86.870 84.525 2.345 2.8% 0.838 1.0% 31% False True 49,728
20 86.870 84.335 2.535 3.0% 0.665 0.8% 36% False False 40,006
40 86.870 82.035 4.835 5.7% 0.529 0.6% 66% False False 27,713
60 86.870 80.905 5.965 7.0% 0.428 0.5% 73% False False 18,569
80 86.870 79.885 6.985 8.2% 0.369 0.4% 77% False False 13,956
100 86.870 79.885 6.985 8.2% 0.333 0.4% 77% False False 11,180
120 86.870 79.240 7.630 9.0% 0.302 0.4% 79% False False 9,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 92.951
2.618 90.332
1.618 88.727
1.000 87.735
0.618 87.122
HIGH 86.130
0.618 85.517
0.500 85.328
0.382 85.138
LOW 84.525
0.618 83.533
1.000 82.920
1.618 81.928
2.618 80.323
4.250 77.704
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 85.328 85.328
PP 85.299 85.299
S1 85.270 85.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.