ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 16-Oct-2014

Day Change Summary
	Previous	Current
	15-Oct-2014	16-Oct-2014	Change	Change %	Previous Week
Open	86.035	85.000	-1.035	-1.2%	86.800
High	86.130	85.530	-0.600	-0.7%	86.845
Low	84.525	84.835	0.310	0.4%	85.015
Close	85.241	85.041	-0.200	-0.2%	86.031
Range	1.605	0.695	-0.910	-56.7%	1.830
ATR	0.668	0.670	0.002	0.3%	0.000
Volume	116,402	59,863	-56,539	-48.6%	220,779

Daily Pivots for day following 16-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.220	86.826	85.423
R3	86.525	86.131	85.232
R2	85.830	85.830	85.168
R1	85.436	85.436	85.105	85.633
PP	85.135	85.135	85.135	85.234
S1	84.741	84.741	84.977	84.938
S2	84.440	84.440	84.914
S3	83.745	84.046	84.850
S4	83.050	83.351	84.659

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.454	90.572	87.038
R3	89.624	88.742	86.534
R2	87.794	87.794	86.367
R1	86.912	86.912	86.199	86.438
PP	85.964	85.964	85.964	85.727
S1	85.082	85.082	85.863	84.608
S2	84.134	84.134	85.696
S3	82.304	83.252	85.528
S4	80.474	81.422	85.025

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.130	84.525	1.605	1.9%	0.848	1.0%	32%	False	False	51,182
10	86.870	84.525	2.345	2.8%	0.860	1.0%	22%	False	False	50,408
20	86.870	84.335	2.535	3.0%	0.672	0.8%	28%	False	False	41,385
40	86.870	82.230	4.640	5.5%	0.536	0.6%	61%	False	False	29,193
60	86.870	80.920	5.950	7.0%	0.438	0.5%	69%	False	False	19,562
80	86.870	79.885	6.985	8.2%	0.374	0.4%	74%	False	False	14,703
100	86.870	79.885	6.985	8.2%	0.338	0.4%	74%	False	False	11,778
120	86.870	79.240	7.630	9.0%	0.307	0.4%	76%	False	False	9,818

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.484
2.618	87.350
1.618	86.655
1.000	86.225
0.618	85.960
HIGH	85.530
0.618	85.265
0.500	85.183
0.382	85.100
LOW	84.835
0.618	84.405
1.000	84.140
1.618	83.710
2.618	83.015
4.250	81.881

Fisher Pivots for day following 16-Oct-2014
Pivot	1 day	3 day
R1	85.183	85.328
PP	85.135	85.232
S1	85.088	85.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols