ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 85.000 85.025 0.025 0.0% 85.900
High 85.530 85.355 -0.175 -0.2% 86.130
Low 84.835 84.855 0.020 0.0% 84.525
Close 85.041 85.213 0.172 0.2% 85.213
Range 0.695 0.500 -0.195 -28.1% 1.605
ATR 0.670 0.658 -0.012 -1.8% 0.000
Volume 59,863 26,574 -33,289 -55.6% 254,301
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.641 86.427 85.488
R3 86.141 85.927 85.351
R2 85.641 85.641 85.305
R1 85.427 85.427 85.259 85.534
PP 85.141 85.141 85.141 85.195
S1 84.927 84.927 85.167 85.034
S2 84.641 84.641 85.121
S3 84.141 84.427 85.076
S4 83.641 83.927 84.938
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.104 89.264 86.096
R3 88.499 87.659 85.654
R2 86.894 86.894 85.507
R1 86.054 86.054 85.360 85.672
PP 85.289 85.289 85.289 85.098
S1 84.449 84.449 85.066 84.067
S2 83.684 83.684 84.919
S3 82.079 82.844 84.772
S4 80.474 81.239 84.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.130 84.525 1.605 1.9% 0.830 1.0% 43% False False 50,860
10 86.845 84.525 2.320 2.7% 0.794 0.9% 30% False False 47,508
20 86.870 84.460 2.410 2.8% 0.667 0.8% 31% False False 40,859
40 86.870 82.230 4.640 5.4% 0.543 0.6% 64% False False 29,847
60 86.870 80.995 5.875 6.9% 0.444 0.5% 72% False False 20,004
80 86.870 79.885 6.985 8.2% 0.378 0.4% 76% False False 15,034
100 86.870 79.885 6.985 8.2% 0.343 0.4% 76% False False 12,044
120 86.870 79.240 7.630 9.0% 0.308 0.4% 78% False False 10,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.480
2.618 86.664
1.618 86.164
1.000 85.855
0.618 85.664
HIGH 85.355
0.618 85.164
0.500 85.105
0.382 85.046
LOW 84.855
0.618 84.546
1.000 84.355
1.618 84.046
2.618 83.546
4.250 82.730
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 85.177 85.328
PP 85.141 85.289
S1 85.105 85.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.