ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 20-Oct-2014

Day Change Summary
	Previous	Current
	17-Oct-2014	20-Oct-2014	Change	Change %	Previous Week
Open	85.025	85.330	0.305	0.4%	85.900
High	85.355	85.470	0.115	0.1%	86.130
Low	84.855	84.990	0.135	0.2%	84.525
Close	85.213	85.038	-0.175	-0.2%	85.213
Range	0.500	0.480	-0.020	-4.0%	1.605
ATR	0.658	0.645	-0.013	-1.9%	0.000
Volume	26,574	17,649	-8,925	-33.6%	254,301

Daily Pivots for day following 20-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.606	86.302	85.302
R3	86.126	85.822	85.170
R2	85.646	85.646	85.126
R1	85.342	85.342	85.082	85.254
PP	85.166	85.166	85.166	85.122
S1	84.862	84.862	84.994	84.774
S2	84.686	84.686	84.950
S3	84.206	84.382	84.906
S4	83.726	83.902	84.774

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.104	89.264	86.096
R3	88.499	87.659	85.654
R2	86.894	86.894	85.507
R1	86.054	86.054	85.360	85.672
PP	85.289	85.289	85.289	85.098
S1	84.449	84.449	85.066	84.067
S2	83.684	83.684	84.919
S3	82.079	82.844	84.772
S4	80.474	81.239	84.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.130	84.525	1.605	1.9%	0.780	0.9%	32%	False	False	50,081
10	86.225	84.525	1.700	2.0%	0.731	0.9%	30%	False	False	44,929
20	86.870	84.460	2.410	2.8%	0.674	0.8%	24%	False	False	40,832
40	86.870	82.450	4.420	5.2%	0.545	0.6%	59%	False	False	30,279
60	86.870	81.175	5.695	6.7%	0.448	0.5%	68%	False	False	20,297
80	86.870	79.885	6.985	8.2%	0.382	0.4%	74%	False	False	15,253
100	86.870	79.885	6.985	8.2%	0.346	0.4%	74%	False	False	12,221
120	86.870	79.240	7.630	9.0%	0.312	0.4%	76%	False	False	10,187

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	87.510
2.618	86.727
1.618	86.247
1.000	85.950
0.618	85.767
HIGH	85.470
0.618	85.287
0.500	85.230
0.382	85.173
LOW	84.990
0.618	84.693
1.000	84.510
1.618	84.213
2.618	83.733
4.250	82.950

Fisher Pivots for day following 20-Oct-2014
Pivot	1 day	3 day
R1	85.230	85.183
PP	85.166	85.134
S1	85.102	85.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols