ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary
Previous Current
17-Oct-2014 20-Oct-2014 Change Change % Previous Week
Open 85.025 85.330 0.305 0.4% 85.900
High 85.355 85.470 0.115 0.1% 86.130
Low 84.855 84.990 0.135 0.2% 84.525
Close 85.213 85.038 -0.175 -0.2% 85.213
Range 0.500 0.480 -0.020 -4.0% 1.605
ATR 0.658 0.645 -0.013 -1.9% 0.000
Volume 26,574 17,649 -8,925 -33.6% 254,301
Daily Pivots for day following 20-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.606 86.302 85.302
R3 86.126 85.822 85.170
R2 85.646 85.646 85.126
R1 85.342 85.342 85.082 85.254
PP 85.166 85.166 85.166 85.122
S1 84.862 84.862 84.994 84.774
S2 84.686 84.686 84.950
S3 84.206 84.382 84.906
S4 83.726 83.902 84.774
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.104 89.264 86.096
R3 88.499 87.659 85.654
R2 86.894 86.894 85.507
R1 86.054 86.054 85.360 85.672
PP 85.289 85.289 85.289 85.098
S1 84.449 84.449 85.066 84.067
S2 83.684 83.684 84.919
S3 82.079 82.844 84.772
S4 80.474 81.239 84.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.130 84.525 1.605 1.9% 0.780 0.9% 32% False False 50,081
10 86.225 84.525 1.700 2.0% 0.731 0.9% 30% False False 44,929
20 86.870 84.460 2.410 2.8% 0.674 0.8% 24% False False 40,832
40 86.870 82.450 4.420 5.2% 0.545 0.6% 59% False False 30,279
60 86.870 81.175 5.695 6.7% 0.448 0.5% 68% False False 20,297
80 86.870 79.885 6.985 8.2% 0.382 0.4% 74% False False 15,253
100 86.870 79.885 6.985 8.2% 0.346 0.4% 74% False False 12,221
120 86.870 79.240 7.630 9.0% 0.312 0.4% 76% False False 10,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 87.510
2.618 86.727
1.618 86.247
1.000 85.950
0.618 85.767
HIGH 85.470
0.618 85.287
0.500 85.230
0.382 85.173
LOW 84.990
0.618 84.693
1.000 84.510
1.618 84.213
2.618 83.733
4.250 82.950
Fisher Pivots for day following 20-Oct-2014
Pivot 1 day 3 day
R1 85.230 85.183
PP 85.166 85.134
S1 85.102 85.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.