ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 85.330 85.130 -0.200 -0.2% 85.900
High 85.470 85.460 -0.010 0.0% 86.130
Low 84.990 84.795 -0.195 -0.2% 84.525
Close 85.038 85.404 0.366 0.4% 85.213
Range 0.480 0.665 0.185 38.5% 1.605
ATR 0.645 0.647 0.001 0.2% 0.000
Volume 17,649 32,410 14,761 83.6% 254,301
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.215 86.974 85.770
R3 86.550 86.309 85.587
R2 85.885 85.885 85.526
R1 85.644 85.644 85.465 85.765
PP 85.220 85.220 85.220 85.280
S1 84.979 84.979 85.343 85.100
S2 84.555 84.555 85.282
S3 83.890 84.314 85.221
S4 83.225 83.649 85.038
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.104 89.264 86.096
R3 88.499 87.659 85.654
R2 86.894 86.894 85.507
R1 86.054 86.054 85.360 85.672
PP 85.289 85.289 85.289 85.098
S1 84.449 84.449 85.066 84.067
S2 83.684 83.684 84.919
S3 82.079 82.844 84.772
S4 80.474 81.239 84.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.130 84.525 1.605 1.9% 0.789 0.9% 55% False False 50,579
10 86.130 84.525 1.605 1.9% 0.740 0.9% 55% False False 43,900
20 86.870 84.525 2.345 2.7% 0.687 0.8% 37% False False 41,215
40 86.870 82.450 4.420 5.2% 0.557 0.7% 67% False False 31,073
60 86.870 81.200 5.670 6.6% 0.458 0.5% 74% False False 20,835
80 86.870 79.885 6.985 8.2% 0.387 0.5% 79% False False 15,658
100 86.870 79.885 6.985 8.2% 0.351 0.4% 79% False False 12,545
120 86.870 79.240 7.630 8.9% 0.318 0.4% 81% False False 10,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.286
2.618 87.201
1.618 86.536
1.000 86.125
0.618 85.871
HIGH 85.460
0.618 85.206
0.500 85.128
0.382 85.049
LOW 84.795
0.618 84.384
1.000 84.130
1.618 83.719
2.618 83.054
4.250 81.969
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 85.312 85.314
PP 85.220 85.223
S1 85.128 85.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.