ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 85.130 85.470 0.340 0.4% 85.900
High 85.460 85.895 0.435 0.5% 86.130
Low 84.795 85.325 0.530 0.6% 84.525
Close 85.404 85.854 0.450 0.5% 85.213
Range 0.665 0.570 -0.095 -14.3% 1.605
ATR 0.647 0.641 -0.005 -0.8% 0.000
Volume 32,410 34,247 1,837 5.7% 254,301
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.401 87.198 86.168
R3 86.831 86.628 86.011
R2 86.261 86.261 85.959
R1 86.058 86.058 85.906 86.160
PP 85.691 85.691 85.691 85.742
S1 85.488 85.488 85.802 85.590
S2 85.121 85.121 85.750
S3 84.551 84.918 85.697
S4 83.981 84.348 85.541
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.104 89.264 86.096
R3 88.499 87.659 85.654
R2 86.894 86.894 85.507
R1 86.054 86.054 85.360 85.672
PP 85.289 85.289 85.289 85.098
S1 84.449 84.449 85.066 84.067
S2 83.684 83.684 84.919
S3 82.079 82.844 84.772
S4 80.474 81.239 84.330
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.895 84.795 1.100 1.3% 0.582 0.7% 96% True False 34,148
10 86.130 84.525 1.605 1.9% 0.723 0.8% 83% False False 42,224
20 86.870 84.525 2.345 2.7% 0.689 0.8% 57% False False 41,383
40 86.870 82.450 4.420 5.1% 0.566 0.7% 77% False False 31,910
60 86.870 81.355 5.515 6.4% 0.463 0.5% 82% False False 21,405
80 86.870 79.950 6.920 8.1% 0.393 0.5% 85% False False 16,085
100 86.870 79.885 6.985 8.1% 0.356 0.4% 85% False False 12,887
120 86.870 79.240 7.630 8.9% 0.323 0.4% 87% False False 10,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.318
2.618 87.387
1.618 86.817
1.000 86.465
0.618 86.247
HIGH 85.895
0.618 85.677
0.500 85.610
0.382 85.543
LOW 85.325
0.618 84.973
1.000 84.755
1.618 84.403
2.618 83.833
4.250 82.903
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 85.773 85.684
PP 85.691 85.515
S1 85.610 85.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.