ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary Previous Current 22-Oct-2014 23-Oct-2014 Change Change % Previous Week Open 85.470 85.870 0.400 0.5% 85.900 High 85.895 86.050 0.155 0.2% 86.130 Low 85.325 85.755 0.430 0.5% 84.525 Close 85.854 85.946 0.092 0.1% 85.213 Range 0.570 0.295 -0.275 -48.2% 1.605 ATR 0.641 0.616 -0.025 -3.9% 0.000 Volume 34,247 20,054 -14,193 -41.4% 254,301
Daily Pivots for day following 23-Oct-2014 Classic Woodie Camarilla DeMark R4 86.802 86.669 86.108 R3 86.507 86.374 86.027 R2 86.212 86.212 86.000 R1 86.079 86.079 85.973 86.146 PP 85.917 85.917 85.917 85.950 S1 85.784 85.784 85.919 85.851 S2 85.622 85.622 85.892 S3 85.327 85.489 85.865 S4 85.032 85.194 85.784	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 90.104 89.264 86.096 R3 88.499 87.659 85.654 R2 86.894 86.894 85.507 R1 86.054 86.054 85.360 85.672 PP 85.289 85.289 85.289 85.098 S1 84.449 84.449 85.066 84.067 S2 83.684 83.684 84.919 S3 82.079 82.844 84.772 S4 80.474 81.239 84.330
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.050 84.795 1.255 1.5% 0.502 0.6% 92% True False 26,186 10 86.130 84.525 1.605 1.9% 0.675 0.8% 89% False False 38,684 20 86.870 84.525 2.345 2.7% 0.682 0.8% 61% False False 40,433 40 86.870 82.450 4.420 5.1% 0.565 0.7% 79% False False 32,396 60 86.870 81.355 5.515 6.4% 0.462 0.5% 83% False False 21,735 80 86.870 80.105 6.765 7.9% 0.394 0.5% 86% False False 16,334 100 86.870 79.885 6.985 8.1% 0.358 0.4% 87% False False 13,088 120 86.870 79.240 7.630 8.9% 0.322 0.4% 88% False False 10,908
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.137 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 87.304 2.618 86.822 1.618 86.527 1.000 86.345 0.618 86.232 HIGH 86.050 0.618 85.937 0.500 85.903 0.382 85.868 LOW 85.755 0.618 85.573 1.000 85.460 1.618 85.278 2.618 84.983 4.250 84.501
Fisher Pivots for day following 23-Oct-2014 Pivot 1 day 3 day R1 85.932 85.772 PP 85.917 85.597 S1 85.903 85.423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.