ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 23-Oct-2014

Day Change Summary
	Previous	Current
	22-Oct-2014	23-Oct-2014	Change	Change %	Previous Week
Open	85.470	85.870	0.400	0.5%	85.900
High	85.895	86.050	0.155	0.2%	86.130
Low	85.325	85.755	0.430	0.5%	84.525
Close	85.854	85.946	0.092	0.1%	85.213
Range	0.570	0.295	-0.275	-48.2%	1.605
ATR	0.641	0.616	-0.025	-3.9%	0.000
Volume	34,247	20,054	-14,193	-41.4%	254,301

Daily Pivots for day following 23-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	86.802	86.669	86.108
R3	86.507	86.374	86.027
R2	86.212	86.212	86.000
R1	86.079	86.079	85.973	86.146
PP	85.917	85.917	85.917	85.950
S1	85.784	85.784	85.919	85.851
S2	85.622	85.622	85.892
S3	85.327	85.489	85.865
S4	85.032	85.194	85.784

Weekly Pivots for week ending 17-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.104	89.264	86.096
R3	88.499	87.659	85.654
R2	86.894	86.894	85.507
R1	86.054	86.054	85.360	85.672
PP	85.289	85.289	85.289	85.098
S1	84.449	84.449	85.066	84.067
S2	83.684	83.684	84.919
S3	82.079	82.844	84.772
S4	80.474	81.239	84.330

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.050	84.795	1.255	1.5%	0.502	0.6%	92%	True	False	26,186
10	86.130	84.525	1.605	1.9%	0.675	0.8%	89%	False	False	38,684
20	86.870	84.525	2.345	2.7%	0.682	0.8%	61%	False	False	40,433
40	86.870	82.450	4.420	5.1%	0.565	0.7%	79%	False	False	32,396
60	86.870	81.355	5.515	6.4%	0.462	0.5%	83%	False	False	21,735
80	86.870	80.105	6.765	7.9%	0.394	0.5%	86%	False	False	16,334
100	86.870	79.885	6.985	8.1%	0.358	0.4%	87%	False	False	13,088
120	86.870	79.240	7.630	8.9%	0.322	0.4%	88%	False	False	10,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	87.304
2.618	86.822
1.618	86.527
1.000	86.345
0.618	86.232
HIGH	86.050
0.618	85.937
0.500	85.903
0.382	85.868
LOW	85.755
0.618	85.573
1.000	85.460
1.618	85.278
2.618	84.983
4.250	84.501

Fisher Pivots for day following 23-Oct-2014
Pivot	1 day	3 day
R1	85.932	85.772
PP	85.917	85.597
S1	85.903	85.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols