ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary
Previous Current
23-Oct-2014 24-Oct-2014 Change Change % Previous Week
Open 85.870 85.925 0.055 0.1% 85.330
High 86.050 86.015 -0.035 0.0% 86.050
Low 85.755 85.615 -0.140 -0.2% 84.795
Close 85.946 85.818 -0.128 -0.1% 85.818
Range 0.295 0.400 0.105 35.6% 1.255
ATR 0.616 0.601 -0.015 -2.5% 0.000
Volume 20,054 25,213 5,159 25.7% 129,573
Daily Pivots for day following 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.016 86.817 86.038
R3 86.616 86.417 85.928
R2 86.216 86.216 85.891
R1 86.017 86.017 85.855 85.917
PP 85.816 85.816 85.816 85.766
S1 85.617 85.617 85.781 85.517
S2 85.416 85.416 85.745
S3 85.016 85.217 85.708
S4 84.616 84.817 85.598
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.319 88.824 86.508
R3 88.064 87.569 86.163
R2 86.809 86.809 86.048
R1 86.314 86.314 85.933 86.562
PP 85.554 85.554 85.554 85.678
S1 85.059 85.059 85.703 85.307
S2 84.299 84.299 85.588
S3 83.044 83.804 85.473
S4 81.789 82.549 85.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.050 84.795 1.255 1.5% 0.482 0.6% 82% False False 25,914
10 86.130 84.525 1.605 1.9% 0.656 0.8% 81% False False 38,387
20 86.870 84.525 2.345 2.7% 0.672 0.8% 55% False False 40,477
40 86.870 82.555 4.315 5.0% 0.568 0.7% 76% False False 32,991
60 86.870 81.355 5.515 6.4% 0.465 0.5% 81% False False 22,145
80 86.870 80.110 6.760 7.9% 0.393 0.5% 84% False False 16,648
100 86.870 79.885 6.985 8.1% 0.357 0.4% 85% False False 13,340
120 86.870 79.240 7.630 8.9% 0.326 0.4% 86% False False 11,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.715
2.618 87.062
1.618 86.662
1.000 86.415
0.618 86.262
HIGH 86.015
0.618 85.862
0.500 85.815
0.382 85.768
LOW 85.615
0.618 85.368
1.000 85.215
1.618 84.968
2.618 84.568
4.250 83.915
Fisher Pivots for day following 24-Oct-2014
Pivot 1 day 3 day
R1 85.817 85.775
PP 85.816 85.731
S1 85.815 85.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.