ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 85.800 85.615 -0.185 -0.2% 85.330
High 85.800 85.750 -0.050 -0.1% 86.050
Low 85.475 85.290 -0.185 -0.2% 84.795
Close 85.561 85.473 -0.088 -0.1% 85.818
Range 0.325 0.460 0.135 41.5% 1.255
ATR 0.583 0.574 -0.009 -1.5% 0.000
Volume 22,239 28,263 6,024 27.1% 129,573
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.884 86.639 85.726
R3 86.424 86.179 85.600
R2 85.964 85.964 85.557
R1 85.719 85.719 85.515 85.612
PP 85.504 85.504 85.504 85.451
S1 85.259 85.259 85.431 85.152
S2 85.044 85.044 85.389
S3 84.584 84.799 85.347
S4 84.124 84.339 85.220
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.319 88.824 86.508
R3 88.064 87.569 86.163
R2 86.809 86.809 86.048
R1 86.314 86.314 85.933 86.562
PP 85.554 85.554 85.554 85.678
S1 85.059 85.059 85.703 85.307
S2 84.299 84.299 85.588
S3 83.044 83.804 85.473
S4 81.789 82.549 85.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.050 85.290 0.760 0.9% 0.410 0.5% 24% False True 26,003
10 86.130 84.525 1.605 1.9% 0.600 0.7% 59% False False 38,291
20 86.870 84.525 2.345 2.7% 0.659 0.8% 40% False False 40,138
40 86.870 82.970 3.900 4.6% 0.572 0.7% 64% False False 34,182
60 86.870 81.445 5.425 6.3% 0.471 0.6% 74% False False 22,975
80 86.870 80.110 6.760 7.9% 0.400 0.5% 79% False False 17,279
100 86.870 79.885 6.985 8.2% 0.360 0.4% 80% False False 13,844
120 86.870 79.885 6.985 8.2% 0.325 0.4% 80% False False 11,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.705
2.618 86.954
1.618 86.494
1.000 86.210
0.618 86.034
HIGH 85.750
0.618 85.574
0.500 85.520
0.382 85.466
LOW 85.290
0.618 85.006
1.000 84.830
1.618 84.546
2.618 84.086
4.250 83.335
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 85.520 85.653
PP 85.504 85.593
S1 85.489 85.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.