ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 85.615 85.435 -0.180 -0.2% 85.330
High 85.750 86.130 0.380 0.4% 86.050
Low 85.290 85.245 -0.045 -0.1% 84.795
Close 85.473 86.036 0.563 0.7% 85.818
Range 0.460 0.885 0.425 92.4% 1.255
ATR 0.574 0.596 0.022 3.9% 0.000
Volume 28,263 35,652 7,389 26.1% 129,573
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.459 88.132 86.523
R3 87.574 87.247 86.279
R2 86.689 86.689 86.198
R1 86.362 86.362 86.117 86.526
PP 85.804 85.804 85.804 85.885
S1 85.477 85.477 85.955 85.641
S2 84.919 84.919 85.874
S3 84.034 84.592 85.793
S4 83.149 83.707 85.549
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.319 88.824 86.508
R3 88.064 87.569 86.163
R2 86.809 86.809 86.048
R1 86.314 86.314 85.933 86.562
PP 85.554 85.554 85.554 85.678
S1 85.059 85.059 85.703 85.307
S2 84.299 84.299 85.588
S3 83.044 83.804 85.473
S4 81.789 82.549 85.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.130 85.245 0.885 1.0% 0.473 0.5% 89% True True 26,284
10 86.130 84.795 1.335 1.6% 0.528 0.6% 93% True False 30,216
20 86.870 84.525 2.345 2.7% 0.683 0.8% 64% False False 39,972
40 86.870 82.975 3.895 4.5% 0.589 0.7% 79% False False 35,001
60 86.870 81.445 5.425 6.3% 0.480 0.6% 85% False False 23,567
80 86.870 80.110 6.760 7.9% 0.410 0.5% 88% False False 17,724
100 86.870 79.885 6.985 8.1% 0.368 0.4% 88% False False 14,192
120 86.870 79.885 6.985 8.1% 0.332 0.4% 88% False False 11,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 89.891
2.618 88.447
1.618 87.562
1.000 87.015
0.618 86.677
HIGH 86.130
0.618 85.792
0.500 85.688
0.382 85.583
LOW 85.245
0.618 84.698
1.000 84.360
1.618 83.813
2.618 82.928
4.250 81.484
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 85.920 85.920
PP 85.804 85.804
S1 85.688 85.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.