ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 30-Oct-2014

Day Change Summary
	Previous	Current
	29-Oct-2014	30-Oct-2014	Change	Change %	Previous Week
Open	85.435	86.095	0.660	0.8%	85.330
High	86.130	86.585	0.455	0.5%	86.050
Low	85.245	86.075	0.830	1.0%	84.795
Close	86.036	86.232	0.196	0.2%	85.818
Range	0.885	0.510	-0.375	-42.4%	1.255
ATR	0.596	0.593	-0.003	-0.6%	0.000
Volume	35,652	35,212	-440	-1.2%	129,573

Daily Pivots for day following 30-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	87.827	87.540	86.513
R3	87.317	87.030	86.372
R2	86.807	86.807	86.326
R1	86.520	86.520	86.279	86.664
PP	86.297	86.297	86.297	86.369
S1	86.010	86.010	86.185	86.154
S2	85.787	85.787	86.139
S3	85.277	85.500	86.092
S4	84.767	84.990	85.952

Weekly Pivots for week ending 24-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.319	88.824	86.508
R3	88.064	87.569	86.163
R2	86.809	86.809	86.048
R1	86.314	86.314	85.933	86.562
PP	85.554	85.554	85.554	85.678
S1	85.059	85.059	85.703	85.307
S2	84.299	84.299	85.588
S3	83.044	83.804	85.473
S4	81.789	82.549	85.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.585	85.245	1.340	1.6%	0.516	0.6%	74%	True	False	29,315
10	86.585	84.795	1.790	2.1%	0.509	0.6%	80%	True	False	27,751
20	86.870	84.525	2.345	2.7%	0.684	0.8%	73%	False	False	39,080
40	86.870	83.705	3.165	3.7%	0.576	0.7%	80%	False	False	35,753
60	86.870	81.445	5.425	6.3%	0.484	0.6%	88%	False	False	24,148
80	86.870	80.110	6.760	7.8%	0.414	0.5%	91%	False	False	18,164
100	86.870	79.885	6.985	8.1%	0.372	0.4%	91%	False	False	14,544
120	86.870	79.885	6.985	8.1%	0.335	0.4%	91%	False	False	12,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.753
2.618	87.920
1.618	87.410
1.000	87.095
0.618	86.900
HIGH	86.585
0.618	86.390
0.500	86.330
0.382	86.270
LOW	86.075
0.618	85.760
1.000	85.565
1.618	85.250
2.618	84.740
4.250	83.908

Fisher Pivots for day following 30-Oct-2014
Pivot	1 day	3 day
R1	86.330	86.126
PP	86.297	86.021
S1	86.265	85.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols