ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 85.435 86.095 0.660 0.8% 85.330
High 86.130 86.585 0.455 0.5% 86.050
Low 85.245 86.075 0.830 1.0% 84.795
Close 86.036 86.232 0.196 0.2% 85.818
Range 0.885 0.510 -0.375 -42.4% 1.255
ATR 0.596 0.593 -0.003 -0.6% 0.000
Volume 35,652 35,212 -440 -1.2% 129,573
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.827 87.540 86.513
R3 87.317 87.030 86.372
R2 86.807 86.807 86.326
R1 86.520 86.520 86.279 86.664
PP 86.297 86.297 86.297 86.369
S1 86.010 86.010 86.185 86.154
S2 85.787 85.787 86.139
S3 85.277 85.500 86.092
S4 84.767 84.990 85.952
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.319 88.824 86.508
R3 88.064 87.569 86.163
R2 86.809 86.809 86.048
R1 86.314 86.314 85.933 86.562
PP 85.554 85.554 85.554 85.678
S1 85.059 85.059 85.703 85.307
S2 84.299 84.299 85.588
S3 83.044 83.804 85.473
S4 81.789 82.549 85.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.585 85.245 1.340 1.6% 0.516 0.6% 74% True False 29,315
10 86.585 84.795 1.790 2.1% 0.509 0.6% 80% True False 27,751
20 86.870 84.525 2.345 2.7% 0.684 0.8% 73% False False 39,080
40 86.870 83.705 3.165 3.7% 0.576 0.7% 80% False False 35,753
60 86.870 81.445 5.425 6.3% 0.484 0.6% 88% False False 24,148
80 86.870 80.110 6.760 7.8% 0.414 0.5% 91% False False 18,164
100 86.870 79.885 6.985 8.1% 0.372 0.4% 91% False False 14,544
120 86.870 79.885 6.985 8.1% 0.335 0.4% 91% False False 12,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.753
2.618 87.920
1.618 87.410
1.000 87.095
0.618 86.900
HIGH 86.585
0.618 86.390
0.500 86.330
0.382 86.270
LOW 86.075
0.618 85.760
1.000 85.565
1.618 85.250
2.618 84.740
4.250 83.908
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 86.330 86.126
PP 86.297 86.021
S1 86.265 85.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.