ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 86.095 86.250 0.155 0.2% 85.800
High 86.585 87.245 0.660 0.8% 87.245
Low 86.075 86.230 0.155 0.2% 85.245
Close 86.232 87.016 0.784 0.9% 87.016
Range 0.510 1.015 0.505 99.0% 2.000
ATR 0.593 0.623 0.030 5.1% 0.000
Volume 35,212 64,771 29,559 83.9% 186,137
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 89.875 89.461 87.574
R3 88.860 88.446 87.295
R2 87.845 87.845 87.202
R1 87.431 87.431 87.109 87.638
PP 86.830 86.830 86.830 86.934
S1 86.416 86.416 86.923 86.623
S2 85.815 85.815 86.830
S3 84.800 85.401 86.737
S4 83.785 84.386 86.458
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.502 91.759 88.116
R3 90.502 89.759 87.566
R2 88.502 88.502 87.383
R1 87.759 87.759 87.199 88.131
PP 86.502 86.502 86.502 86.688
S1 85.759 85.759 86.833 86.131
S2 84.502 84.502 86.649
S3 82.502 83.759 86.466
S4 80.502 81.759 85.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.245 85.245 2.000 2.3% 0.639 0.7% 89% True False 37,227
10 87.245 84.795 2.450 2.8% 0.561 0.6% 91% True False 31,571
20 87.245 84.525 2.720 3.1% 0.677 0.8% 92% True False 39,539
40 87.245 83.935 3.310 3.8% 0.592 0.7% 93% True False 37,177
60 87.245 81.445 5.800 6.7% 0.497 0.6% 96% True False 25,214
80 87.245 80.165 7.080 8.1% 0.423 0.5% 97% True False 18,972
100 87.245 79.885 7.360 8.5% 0.380 0.4% 97% True False 15,191
120 87.245 79.885 7.360 8.5% 0.343 0.4% 97% True False 12,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 91.559
2.618 89.902
1.618 88.887
1.000 88.260
0.618 87.872
HIGH 87.245
0.618 86.857
0.500 86.738
0.382 86.618
LOW 86.230
0.618 85.603
1.000 85.215
1.618 84.588
2.618 83.573
4.250 81.916
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 86.923 86.759
PP 86.830 86.502
S1 86.738 86.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.