ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Nov-2014

Day Change Summary
	Previous	Current
	31-Oct-2014	03-Nov-2014	Change	Change %	Previous Week
Open	86.250	87.130	0.880	1.0%	85.800
High	87.245	87.540	0.295	0.3%	87.245
Low	86.230	87.125	0.895	1.0%	85.245
Close	87.016	87.407	0.391	0.4%	87.016
Range	1.015	0.415	-0.600	-59.1%	2.000
ATR	0.623	0.616	-0.007	-1.1%	0.000
Volume	64,771	40,070	-24,701	-38.1%	186,137

Daily Pivots for day following 03-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	88.602	88.420	87.635
R3	88.187	88.005	87.521
R2	87.772	87.772	87.483
R1	87.590	87.590	87.445	87.681
PP	87.357	87.357	87.357	87.403
S1	87.175	87.175	87.369	87.266
S2	86.942	86.942	87.331
S3	86.527	86.760	87.293
S4	86.112	86.345	87.179

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.502	91.759	88.116
R3	90.502	89.759	87.566
R2	88.502	88.502	87.383
R1	87.759	87.759	87.199	88.131
PP	86.502	86.502	86.502	86.688
S1	85.759	85.759	86.833	86.131
S2	84.502	84.502	86.649
S3	82.502	83.759	86.466
S4	80.502	81.759	85.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.540	85.245	2.295	2.6%	0.657	0.8%	94%	True	False	40,793
10	87.540	84.795	2.745	3.1%	0.554	0.6%	95%	True	False	33,813
20	87.540	84.525	3.015	3.4%	0.643	0.7%	96%	True	False	39,371
40	87.540	84.005	3.535	4.0%	0.588	0.7%	96%	True	False	37,748
60	87.540	81.500	6.040	6.9%	0.498	0.6%	98%	True	False	25,878
80	87.540	80.250	7.290	8.3%	0.426	0.5%	98%	True	False	19,467
100	87.540	79.885	7.655	8.8%	0.382	0.4%	98%	True	False	15,591
120	87.540	79.885	7.655	8.8%	0.344	0.4%	98%	True	False	13,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	89.304
2.618	88.626
1.618	88.211
1.000	87.955
0.618	87.796
HIGH	87.540
0.618	87.381
0.500	87.333
0.382	87.284
LOW	87.125
0.618	86.869
1.000	86.710
1.618	86.454
2.618	86.039
4.250	85.361

Fisher Pivots for day following 03-Nov-2014
Pivot	1 day	3 day
R1	87.382	87.207
PP	87.357	87.007
S1	87.333	86.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols