ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 87.130 87.365 0.235 0.3% 85.800
High 87.540 87.385 -0.155 -0.2% 87.245
Low 87.125 86.975 -0.150 -0.2% 85.245
Close 87.407 87.092 -0.315 -0.4% 87.016
Range 0.415 0.410 -0.005 -1.2% 2.000
ATR 0.616 0.603 -0.013 -2.1% 0.000
Volume 40,070 32,505 -7,565 -18.9% 186,137
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.381 88.146 87.318
R3 87.971 87.736 87.205
R2 87.561 87.561 87.167
R1 87.326 87.326 87.130 87.239
PP 87.151 87.151 87.151 87.107
S1 86.916 86.916 87.054 86.829
S2 86.741 86.741 87.017
S3 86.331 86.506 86.979
S4 85.921 86.096 86.867
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.502 91.759 88.116
R3 90.502 89.759 87.566
R2 88.502 88.502 87.383
R1 87.759 87.759 87.199 88.131
PP 86.502 86.502 86.502 86.688
S1 85.759 85.759 86.833 86.131
S2 84.502 84.502 86.649
S3 82.502 83.759 86.466
S4 80.502 81.759 85.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.540 85.245 2.295 2.6% 0.647 0.7% 80% False False 41,642
10 87.540 85.245 2.295 2.6% 0.529 0.6% 80% False False 33,822
20 87.540 84.525 3.015 3.5% 0.634 0.7% 85% False False 38,861
40 87.540 84.005 3.535 4.1% 0.587 0.7% 87% False False 38,035
60 87.540 81.500 6.040 6.9% 0.505 0.6% 93% False False 26,412
80 87.540 80.280 7.260 8.3% 0.430 0.5% 94% False False 19,870
100 87.540 79.885 7.655 8.8% 0.384 0.4% 94% False False 15,916
120 87.540 79.885 7.655 8.8% 0.347 0.4% 94% False False 13,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89.128
2.618 88.458
1.618 88.048
1.000 87.795
0.618 87.638
HIGH 87.385
0.618 87.228
0.500 87.180
0.382 87.132
LOW 86.975
0.618 86.722
1.000 86.565
1.618 86.312
2.618 85.902
4.250 85.233
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 87.180 87.023
PP 87.151 86.954
S1 87.121 86.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.