ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	87.130	87.365	0.235	0.3%	85.800
High	87.540	87.385	-0.155	-0.2%	87.245
Low	87.125	86.975	-0.150	-0.2%	85.245
Close	87.407	87.092	-0.315	-0.4%	87.016
Range	0.415	0.410	-0.005	-1.2%	2.000
ATR	0.616	0.603	-0.013	-2.1%	0.000
Volume	40,070	32,505	-7,565	-18.9%	186,137

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	88.381	88.146	87.318
R3	87.971	87.736	87.205
R2	87.561	87.561	87.167
R1	87.326	87.326	87.130	87.239
PP	87.151	87.151	87.151	87.107
S1	86.916	86.916	87.054	86.829
S2	86.741	86.741	87.017
S3	86.331	86.506	86.979
S4	85.921	86.096	86.867

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.502	91.759	88.116
R3	90.502	89.759	87.566
R2	88.502	88.502	87.383
R1	87.759	87.759	87.199	88.131
PP	86.502	86.502	86.502	86.688
S1	85.759	85.759	86.833	86.131
S2	84.502	84.502	86.649
S3	82.502	83.759	86.466
S4	80.502	81.759	85.916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.540	85.245	2.295	2.6%	0.647	0.7%	80%	False	False	41,642
10	87.540	85.245	2.295	2.6%	0.529	0.6%	80%	False	False	33,822
20	87.540	84.525	3.015	3.5%	0.634	0.7%	85%	False	False	38,861
40	87.540	84.005	3.535	4.1%	0.587	0.7%	87%	False	False	38,035
60	87.540	81.500	6.040	6.9%	0.505	0.6%	93%	False	False	26,412
80	87.540	80.280	7.260	8.3%	0.430	0.5%	94%	False	False	19,870
100	87.540	79.885	7.655	8.8%	0.384	0.4%	94%	False	False	15,916
120	87.540	79.885	7.655	8.8%	0.347	0.4%	94%	False	False	13,273

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	89.128
2.618	88.458
1.618	88.048
1.000	87.795
0.618	87.638
HIGH	87.385
0.618	87.228
0.500	87.180
0.382	87.132
LOW	86.975
0.618	86.722
1.000	86.565
1.618	86.312
2.618	85.902
4.250	85.233

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	87.180	87.023
PP	87.151	86.954
S1	87.121	86.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols