ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 87.105 87.580 0.475 0.5% 85.800
High 87.720 88.270 0.550 0.6% 87.245
Low 87.050 87.230 0.180 0.2% 85.245
Close 87.567 88.134 0.567 0.6% 87.016
Range 0.670 1.040 0.370 55.2% 2.000
ATR 0.607 0.638 0.031 5.1% 0.000
Volume 35,204 55,058 19,854 56.4% 186,137
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.998 90.606 88.706
R3 89.958 89.566 88.420
R2 88.918 88.918 88.325
R1 88.526 88.526 88.229 88.722
PP 87.878 87.878 87.878 87.976
S1 87.486 87.486 88.039 87.682
S2 86.838 86.838 87.943
S3 85.798 86.446 87.848
S4 84.758 85.406 87.562
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 92.502 91.759 88.116
R3 90.502 89.759 87.566
R2 88.502 88.502 87.383
R1 87.759 87.759 87.199 88.131
PP 86.502 86.502 86.502 86.688
S1 85.759 85.759 86.833 86.131
S2 84.502 84.502 86.649
S3 82.502 83.759 86.466
S4 80.502 81.759 85.916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.270 86.230 2.040 2.3% 0.710 0.8% 93% True False 45,521
10 88.270 85.245 3.025 3.4% 0.613 0.7% 96% True False 37,418
20 88.270 84.525 3.745 4.2% 0.644 0.7% 96% True False 38,051
40 88.270 84.005 4.265 4.8% 0.614 0.7% 97% True False 38,236
60 88.270 81.500 6.770 7.7% 0.526 0.6% 98% True False 27,910
80 88.270 80.615 7.655 8.7% 0.446 0.5% 98% True False 20,996
100 88.270 79.885 8.385 9.5% 0.396 0.4% 98% True False 16,817
120 88.270 79.885 8.385 9.5% 0.360 0.4% 98% True False 14,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 92.690
2.618 90.993
1.618 89.953
1.000 89.310
0.618 88.913
HIGH 88.270
0.618 87.873
0.500 87.750
0.382 87.627
LOW 87.230
0.618 86.587
1.000 86.190
1.618 85.547
2.618 84.507
4.250 82.810
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 88.006 87.964
PP 87.878 87.793
S1 87.750 87.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.