ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 87.580 88.175 0.595 0.7% 87.130
High 88.270 88.315 0.045 0.1% 88.315
Low 87.230 87.545 0.315 0.4% 86.975
Close 88.134 87.726 -0.408 -0.5% 87.726
Range 1.040 0.770 -0.270 -26.0% 1.340
ATR 0.638 0.648 0.009 1.5% 0.000
Volume 55,058 65,234 10,176 18.5% 228,071
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.172 89.719 88.150
R3 89.402 88.949 87.938
R2 88.632 88.632 87.867
R1 88.179 88.179 87.797 88.021
PP 87.862 87.862 87.862 87.783
S1 87.409 87.409 87.655 87.251
S2 87.092 87.092 87.585
S3 86.322 86.639 87.514
S4 85.552 85.869 87.303
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.692 91.049 88.463
R3 90.352 89.709 88.095
R2 89.012 89.012 87.972
R1 88.369 88.369 87.849 88.691
PP 87.672 87.672 87.672 87.833
S1 87.029 87.029 87.603 87.351
S2 86.332 86.332 87.480
S3 84.992 85.689 87.358
S4 83.652 84.349 86.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.315 86.975 1.340 1.5% 0.661 0.8% 56% True False 45,614
10 88.315 85.245 3.070 3.5% 0.650 0.7% 81% True False 41,420
20 88.315 84.525 3.790 4.3% 0.653 0.7% 84% True False 39,904
40 88.315 84.005 4.310 4.9% 0.624 0.7% 86% True False 38,736
60 88.315 81.500 6.815 7.8% 0.534 0.6% 91% True False 28,992
80 88.315 80.615 7.700 8.8% 0.454 0.5% 92% True False 21,809
100 88.315 79.885 8.430 9.6% 0.401 0.5% 93% True False 17,469
120 88.315 79.885 8.430 9.6% 0.365 0.4% 93% True False 14,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.588
2.618 90.331
1.618 89.561
1.000 89.085
0.618 88.791
HIGH 88.315
0.618 88.021
0.500 87.930
0.382 87.839
LOW 87.545
0.618 87.069
1.000 86.775
1.618 86.299
2.618 85.529
4.250 84.273
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 87.930 87.712
PP 87.862 87.697
S1 87.794 87.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.