ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 88.175 87.630 -0.545 -0.6% 87.130
High 88.315 87.930 -0.385 -0.4% 88.315
Low 87.545 87.210 -0.335 -0.4% 86.975
Close 87.726 87.911 0.185 0.2% 87.726
Range 0.770 0.720 -0.050 -6.5% 1.340
ATR 0.648 0.653 0.005 0.8% 0.000
Volume 65,234 35,395 -29,839 -45.7% 228,071
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.844 89.597 88.307
R3 89.124 88.877 88.109
R2 88.404 88.404 88.043
R1 88.157 88.157 87.977 88.281
PP 87.684 87.684 87.684 87.745
S1 87.437 87.437 87.845 87.561
S2 86.964 86.964 87.779
S3 86.244 86.717 87.713
S4 85.524 85.997 87.515
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.692 91.049 88.463
R3 90.352 89.709 88.095
R2 89.012 89.012 87.972
R1 88.369 88.369 87.849 88.691
PP 87.672 87.672 87.672 87.833
S1 87.029 87.029 87.603 87.351
S2 86.332 86.332 87.480
S3 84.992 85.689 87.358
S4 83.652 84.349 86.989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.315 86.975 1.340 1.5% 0.722 0.8% 70% False False 44,679
10 88.315 85.245 3.070 3.5% 0.690 0.8% 87% False False 42,736
20 88.315 84.525 3.790 4.3% 0.653 0.7% 89% False False 40,596
40 88.315 84.005 4.310 4.9% 0.635 0.7% 91% False False 39,190
60 88.315 81.500 6.815 7.8% 0.542 0.6% 94% False False 29,579
80 88.315 80.615 7.700 8.8% 0.461 0.5% 95% False False 22,252
100 88.315 79.885 8.430 9.6% 0.405 0.5% 95% False False 17,821
120 88.315 79.885 8.430 9.6% 0.369 0.4% 95% False False 14,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.990
2.618 89.815
1.618 89.095
1.000 88.650
0.618 88.375
HIGH 87.930
0.618 87.655
0.500 87.570
0.382 87.485
LOW 87.210
0.618 86.765
1.000 86.490
1.618 86.045
2.618 85.325
4.250 84.150
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 87.797 87.862
PP 87.684 87.812
S1 87.570 87.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.