ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 87.900 87.950 0.050 0.1% 87.630
High 87.960 88.365 0.405 0.5% 88.365
Low 87.700 87.455 -0.245 -0.3% 87.210
Close 87.752 87.593 -0.159 -0.2% 87.593
Range 0.260 0.910 0.650 250.0% 1.155
ATR 0.620 0.641 0.021 3.3% 0.000
Volume 24,048 54,439 30,391 126.4% 173,153
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 90.534 89.974 88.094
R3 89.624 89.064 87.843
R2 88.714 88.714 87.760
R1 88.154 88.154 87.676 87.979
PP 87.804 87.804 87.804 87.717
S1 87.244 87.244 87.510 87.069
S2 86.894 86.894 87.426
S3 85.984 86.334 87.343
S4 85.074 85.424 87.093
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.188 90.545 88.228
R3 90.033 89.390 87.911
R2 88.878 88.878 87.805
R1 88.235 88.235 87.699 87.979
PP 87.723 87.723 87.723 87.595
S1 87.080 87.080 87.487 86.824
S2 86.568 86.568 87.381
S3 85.413 85.925 87.275
S4 84.258 84.770 86.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.365 87.210 1.155 1.3% 0.625 0.7% 33% True False 34,630
10 88.365 86.975 1.390 1.6% 0.643 0.7% 44% True False 40,122
20 88.365 84.795 3.570 4.1% 0.602 0.7% 78% True False 35,846
40 88.365 84.460 3.905 4.5% 0.634 0.7% 80% True False 38,353
60 88.365 82.230 6.135 7.0% 0.562 0.6% 87% True False 31,846
80 88.365 80.995 7.370 8.4% 0.484 0.6% 90% True False 23,965
100 88.365 79.885 8.480 9.7% 0.423 0.5% 91% True False 19,196
120 88.365 79.885 8.480 9.7% 0.386 0.4% 91% True False 16,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.233
2.618 90.747
1.618 89.837
1.000 89.275
0.618 88.927
HIGH 88.365
0.618 88.017
0.500 87.910
0.382 87.803
LOW 87.455
0.618 86.893
1.000 86.545
1.618 85.983
2.618 85.073
4.250 83.588
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 87.910 87.910
PP 87.804 87.804
S1 87.699 87.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.