ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 87.650 87.950 0.300 0.3% 87.630
High 88.055 87.970 -0.085 -0.1% 88.365
Low 87.230 87.565 0.335 0.4% 87.210
Close 88.010 87.645 -0.365 -0.4% 87.593
Range 0.825 0.405 -0.420 -50.9% 1.155
ATR 0.654 0.639 -0.015 -2.3% 0.000
Volume 28,651 26,249 -2,402 -8.4% 173,153
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 88.942 88.698 87.868
R3 88.537 88.293 87.756
R2 88.132 88.132 87.719
R1 87.888 87.888 87.682 87.808
PP 87.727 87.727 87.727 87.686
S1 87.483 87.483 87.608 87.403
S2 87.322 87.322 87.571
S3 86.917 87.078 87.534
S4 86.512 86.673 87.422
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.188 90.545 88.228
R3 90.033 89.390 87.911
R2 88.878 88.878 87.805
R1 88.235 88.235 87.699 87.979
PP 87.723 87.723 87.723 87.595
S1 87.080 87.080 87.487 86.824
S2 86.568 86.568 87.381
S3 85.413 85.925 87.275
S4 84.258 84.770 86.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.365 87.230 1.135 1.3% 0.582 0.7% 37% False False 33,179
10 88.365 87.050 1.315 1.5% 0.684 0.8% 45% False False 38,354
20 88.365 85.245 3.120 3.6% 0.606 0.7% 77% False False 36,088
40 88.365 84.525 3.840 4.4% 0.646 0.7% 81% False False 38,652
60 88.365 82.450 5.915 6.7% 0.574 0.7% 88% False False 32,745
80 88.365 81.200 7.165 8.2% 0.495 0.6% 90% False False 24,648
100 88.365 79.885 8.480 9.7% 0.431 0.5% 92% False False 19,744
120 88.365 79.885 8.480 9.7% 0.394 0.4% 92% False False 16,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.229
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.691
2.618 89.030
1.618 88.625
1.000 88.375
0.618 88.220
HIGH 87.970
0.618 87.815
0.500 87.768
0.382 87.720
LOW 87.565
0.618 87.315
1.000 87.160
1.618 86.910
2.618 86.505
4.250 85.844
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 87.768 87.798
PP 87.727 87.747
S1 87.686 87.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.