ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 87.950 87.740 -0.210 -0.2% 87.630
High 87.970 87.850 -0.120 -0.1% 88.365
Low 87.565 87.365 -0.200 -0.2% 87.210
Close 87.645 87.711 0.066 0.1% 87.593
Range 0.405 0.485 0.080 19.8% 1.155
ATR 0.639 0.628 -0.011 -1.7% 0.000
Volume 26,249 45,973 19,724 75.1% 173,153
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.097 88.889 87.978
R3 88.612 88.404 87.844
R2 88.127 88.127 87.800
R1 87.919 87.919 87.755 87.781
PP 87.642 87.642 87.642 87.573
S1 87.434 87.434 87.667 87.296
S2 87.157 87.157 87.622
S3 86.672 86.949 87.578
S4 86.187 86.464 87.444
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.188 90.545 88.228
R3 90.033 89.390 87.911
R2 88.878 88.878 87.805
R1 88.235 88.235 87.699 87.979
PP 87.723 87.723 87.723 87.595
S1 87.080 87.080 87.487 86.824
S2 86.568 86.568 87.381
S3 85.413 85.925 87.275
S4 84.258 84.770 86.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.365 87.230 1.135 1.3% 0.577 0.7% 42% False False 35,872
10 88.365 87.210 1.155 1.3% 0.665 0.8% 43% False False 39,431
20 88.365 85.245 3.120 3.6% 0.602 0.7% 79% False False 36,675
40 88.365 84.525 3.840 4.4% 0.646 0.7% 83% False False 39,029
60 88.365 82.450 5.915 6.7% 0.578 0.7% 89% False False 33,498
80 88.365 81.355 7.010 8.0% 0.498 0.6% 91% False False 25,223
100 88.365 79.950 8.415 9.6% 0.434 0.5% 92% False False 20,203
120 88.365 79.885 8.480 9.7% 0.397 0.5% 92% False False 16,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.911
2.618 89.120
1.618 88.635
1.000 88.335
0.618 88.150
HIGH 87.850
0.618 87.665
0.500 87.608
0.382 87.550
LOW 87.365
0.618 87.065
1.000 86.880
1.618 86.580
2.618 86.095
4.250 85.304
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 87.677 87.688
PP 87.642 87.665
S1 87.608 87.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.