ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 87.740 87.780 0.040 0.0% 87.630
High 87.850 88.010 0.160 0.2% 88.365
Low 87.365 87.540 0.175 0.2% 87.210
Close 87.711 87.667 -0.044 -0.1% 87.593
Range 0.485 0.470 -0.015 -3.1% 1.155
ATR 0.628 0.617 -0.011 -1.8% 0.000
Volume 45,973 38,420 -7,553 -16.4% 173,153
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.149 88.878 87.926
R3 88.679 88.408 87.796
R2 88.209 88.209 87.753
R1 87.938 87.938 87.710 87.839
PP 87.739 87.739 87.739 87.689
S1 87.468 87.468 87.624 87.369
S2 87.269 87.269 87.581
S3 86.799 86.998 87.538
S4 86.329 86.528 87.409
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.188 90.545 88.228
R3 90.033 89.390 87.911
R2 88.878 88.878 87.805
R1 88.235 88.235 87.699 87.979
PP 87.723 87.723 87.723 87.595
S1 87.080 87.080 87.487 86.824
S2 86.568 86.568 87.381
S3 85.413 85.925 87.275
S4 84.258 84.770 86.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.365 87.230 1.135 1.3% 0.619 0.7% 39% False False 38,746
10 88.365 87.210 1.155 1.3% 0.608 0.7% 40% False False 37,768
20 88.365 85.245 3.120 3.6% 0.611 0.7% 78% False False 37,593
40 88.365 84.525 3.840 4.4% 0.646 0.7% 82% False False 39,013
60 88.365 82.450 5.915 6.7% 0.580 0.7% 88% False False 34,128
80 88.365 81.355 7.010 8.0% 0.499 0.6% 90% False False 25,699
100 88.365 80.105 8.260 9.4% 0.437 0.5% 92% False False 20,586
120 88.365 79.885 8.480 9.7% 0.400 0.5% 92% False False 17,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.008
2.618 89.240
1.618 88.770
1.000 88.480
0.618 88.300
HIGH 88.010
0.618 87.830
0.500 87.775
0.382 87.720
LOW 87.540
0.618 87.250
1.000 87.070
1.618 86.780
2.618 86.310
4.250 85.543
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 87.775 87.688
PP 87.739 87.681
S1 87.703 87.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.