ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 87.720 88.445 0.725 0.8% 87.650
High 88.480 88.515 0.035 0.0% 88.480
Low 87.505 88.145 0.640 0.7% 87.230
Close 88.405 88.206 -0.199 -0.2% 88.405
Range 0.975 0.370 -0.605 -62.1% 1.250
ATR 0.642 0.623 -0.019 -3.0% 0.000
Volume 55,316 26,081 -29,235 -52.9% 194,609
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.399 89.172 88.410
R3 89.029 88.802 88.308
R2 88.659 88.659 88.274
R1 88.432 88.432 88.240 88.361
PP 88.289 88.289 88.289 88.253
S1 88.062 88.062 88.172 87.991
S2 87.919 87.919 88.138
S3 87.549 87.692 88.104
S4 87.179 87.322 88.003
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.788 91.347 89.093
R3 90.538 90.097 88.749
R2 89.288 89.288 88.634
R1 88.847 88.847 88.520 89.068
PP 88.038 88.038 88.038 88.149
S1 87.597 87.597 88.290 87.818
S2 86.788 86.788 88.176
S3 85.538 86.347 88.061
S4 84.288 85.097 87.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.515 87.365 1.150 1.3% 0.541 0.6% 73% True False 38,407
10 88.515 87.230 1.285 1.5% 0.594 0.7% 76% True False 35,844
20 88.515 85.245 3.270 3.7% 0.642 0.7% 91% True False 39,290
40 88.515 84.525 3.990 4.5% 0.656 0.7% 92% True False 39,893
60 88.515 82.900 5.615 6.4% 0.592 0.7% 94% True False 35,449
80 88.515 81.445 7.070 8.0% 0.509 0.6% 96% True False 26,706
100 88.515 80.110 8.405 9.5% 0.445 0.5% 96% True False 21,399
120 88.515 79.885 8.630 9.8% 0.406 0.5% 96% True False 17,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.088
2.618 89.484
1.618 89.114
1.000 88.885
0.618 88.744
HIGH 88.515
0.618 88.374
0.500 88.330
0.382 88.286
LOW 88.145
0.618 87.916
1.000 87.775
1.618 87.546
2.618 87.176
4.250 86.573
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 88.330 88.141
PP 88.289 88.075
S1 88.247 88.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.