ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 88.445 88.225 -0.220 -0.2% 87.650
High 88.515 88.400 -0.115 -0.1% 88.480
Low 88.145 87.870 -0.275 -0.3% 87.230
Close 88.206 87.962 -0.244 -0.3% 88.405
Range 0.370 0.530 0.160 43.2% 1.250
ATR 0.623 0.616 -0.007 -1.1% 0.000
Volume 26,081 33,882 7,801 29.9% 194,609
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.667 89.345 88.254
R3 89.137 88.815 88.108
R2 88.607 88.607 88.059
R1 88.285 88.285 88.011 88.181
PP 88.077 88.077 88.077 88.026
S1 87.755 87.755 87.913 87.651
S2 87.547 87.547 87.865
S3 87.017 87.225 87.816
S4 86.487 86.695 87.671
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.788 91.347 89.093
R3 90.538 90.097 88.749
R2 89.288 89.288 88.634
R1 88.847 88.847 88.520 89.068
PP 88.038 88.038 88.038 88.149
S1 87.597 87.597 88.290 87.818
S2 86.788 86.788 88.176
S3 85.538 86.347 88.061
S4 84.288 85.097 87.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.515 87.365 1.150 1.3% 0.566 0.6% 52% False False 39,934
10 88.515 87.230 1.285 1.5% 0.574 0.7% 57% False False 36,557
20 88.515 85.245 3.270 3.7% 0.645 0.7% 83% False False 39,571
40 88.515 84.525 3.990 4.5% 0.652 0.7% 86% False False 39,854
60 88.515 82.970 5.545 6.3% 0.597 0.7% 90% False False 35,978
80 88.515 81.445 7.070 8.0% 0.515 0.6% 92% False False 27,124
100 88.515 80.110 8.405 9.6% 0.449 0.5% 93% False False 21,737
120 88.515 79.885 8.630 9.8% 0.407 0.5% 94% False False 18,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.653
2.618 89.788
1.618 89.258
1.000 88.930
0.618 88.728
HIGH 88.400
0.618 88.198
0.500 88.135
0.382 88.072
LOW 87.870
0.618 87.542
1.000 87.340
1.618 87.012
2.618 86.482
4.250 85.618
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 88.135 88.010
PP 88.077 87.994
S1 88.020 87.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.