ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 88.225 87.925 -0.300 -0.3% 87.650
High 88.400 88.105 -0.295 -0.3% 88.480
Low 87.870 87.560 -0.310 -0.4% 87.230
Close 87.962 87.649 -0.313 -0.4% 88.405
Range 0.530 0.545 0.015 2.8% 1.250
ATR 0.616 0.611 -0.005 -0.8% 0.000
Volume 33,882 27,565 -6,317 -18.6% 194,609
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 89.406 89.073 87.949
R3 88.861 88.528 87.799
R2 88.316 88.316 87.749
R1 87.983 87.983 87.699 87.877
PP 87.771 87.771 87.771 87.719
S1 87.438 87.438 87.599 87.332
S2 87.226 87.226 87.549
S3 86.681 86.893 87.499
S4 86.136 86.348 87.349
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.788 91.347 89.093
R3 90.538 90.097 88.749
R2 89.288 89.288 88.634
R1 88.847 88.847 88.520 89.068
PP 88.038 88.038 88.038 88.149
S1 87.597 87.597 88.290 87.818
S2 86.788 86.788 88.176
S3 85.538 86.347 88.061
S4 84.288 85.097 87.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.515 87.505 1.010 1.2% 0.578 0.7% 14% False False 36,252
10 88.515 87.230 1.285 1.5% 0.578 0.7% 33% False False 36,062
20 88.515 86.075 2.440 2.8% 0.628 0.7% 65% False False 39,167
40 88.515 84.525 3.990 4.6% 0.655 0.7% 78% False False 39,569
60 88.515 82.975 5.540 6.3% 0.602 0.7% 84% False False 36,390
80 88.515 81.445 7.070 8.1% 0.517 0.6% 88% False False 27,467
100 88.515 80.110 8.405 9.6% 0.454 0.5% 90% False False 22,013
120 88.515 79.885 8.630 9.8% 0.411 0.5% 90% False False 18,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.421
2.618 89.532
1.618 88.987
1.000 88.650
0.618 88.442
HIGH 88.105
0.618 87.897
0.500 87.833
0.382 87.768
LOW 87.560
0.618 87.223
1.000 87.015
1.618 86.678
2.618 86.133
4.250 85.244
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 87.833 88.038
PP 87.771 87.908
S1 87.710 87.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.