ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	88.225	87.925	-0.300	-0.3%	87.650
High	88.400	88.105	-0.295	-0.3%	88.480
Low	87.870	87.560	-0.310	-0.4%	87.230
Close	87.962	87.649	-0.313	-0.4%	88.405
Range	0.530	0.545	0.015	2.8%	1.250
ATR	0.616	0.611	-0.005	-0.8%	0.000
Volume	33,882	27,565	-6,317	-18.6%	194,609

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.406	89.073	87.949
R3	88.861	88.528	87.799
R2	88.316	88.316	87.749
R1	87.983	87.983	87.699	87.877
PP	87.771	87.771	87.771	87.719
S1	87.438	87.438	87.599	87.332
S2	87.226	87.226	87.549
S3	86.681	86.893	87.499
S4	86.136	86.348	87.349

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.788	91.347	89.093
R3	90.538	90.097	88.749
R2	89.288	89.288	88.634
R1	88.847	88.847	88.520	89.068
PP	88.038	88.038	88.038	88.149
S1	87.597	87.597	88.290	87.818
S2	86.788	86.788	88.176
S3	85.538	86.347	88.061
S4	84.288	85.097	87.718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.515	87.505	1.010	1.2%	0.578	0.7%	14%	False	False	36,252
10	88.515	87.230	1.285	1.5%	0.578	0.7%	33%	False	False	36,062
20	88.515	86.075	2.440	2.8%	0.628	0.7%	65%	False	False	39,167
40	88.515	84.525	3.990	4.6%	0.655	0.7%	78%	False	False	39,569
60	88.515	82.975	5.540	6.3%	0.602	0.7%	84%	False	False	36,390
80	88.515	81.445	7.070	8.1%	0.517	0.6%	88%	False	False	27,467
100	88.515	80.110	8.405	9.6%	0.454	0.5%	90%	False	False	22,013
120	88.515	79.885	8.630	9.8%	0.411	0.5%	90%	False	False	18,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.421
2.618	89.532
1.618	88.987
1.000	88.650
0.618	88.442
HIGH	88.105
0.618	87.897
0.500	87.833
0.382	87.768
LOW	87.560
0.618	87.223
1.000	87.015
1.618	86.678
2.618	86.133
4.250	85.244

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	87.833	88.038
PP	87.771	87.908
S1	87.710	87.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols