ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 88.135 88.370 0.235 0.3% 88.445
High 88.455 88.505 0.050 0.1% 88.515
Low 87.995 87.805 -0.190 -0.2% 87.560
Close 88.413 87.982 -0.431 -0.5% 88.413
Range 0.460 0.700 0.240 52.2% 0.955
ATR 0.625 0.630 0.005 0.9% 0.000
Volume 26,820 43,344 16,524 61.6% 114,348
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.197 89.790 88.367
R3 89.497 89.090 88.175
R2 88.797 88.797 88.110
R1 88.390 88.390 88.046 88.244
PP 88.097 88.097 88.097 88.024
S1 87.690 87.690 87.918 87.544
S2 87.397 87.397 87.854
S3 86.697 86.990 87.790
S4 85.997 86.290 87.597
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.028 90.675 88.938
R3 90.073 89.720 88.676
R2 89.118 89.118 88.588
R1 88.765 88.765 88.501 88.464
PP 88.163 88.163 88.163 88.012
S1 87.810 87.810 88.325 87.509
S2 87.208 87.208 88.238
S3 86.253 86.855 88.150
S4 85.298 85.900 87.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.515 87.560 0.955 1.1% 0.521 0.6% 44% False False 31,538
10 88.515 87.230 1.285 1.5% 0.577 0.7% 59% False False 35,230
20 88.515 86.975 1.540 1.8% 0.610 0.7% 65% False False 37,676
40 88.515 84.525 3.990 4.5% 0.644 0.7% 87% False False 38,607
60 88.515 83.935 4.580 5.2% 0.598 0.7% 88% False False 37,343
80 88.515 81.445 7.070 8.0% 0.525 0.6% 92% False False 28,330
100 88.515 80.165 8.350 9.5% 0.461 0.5% 94% False False 22,712
120 88.515 79.885 8.630 9.8% 0.418 0.5% 94% False False 18,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.480
2.618 90.338
1.618 89.638
1.000 89.205
0.618 88.938
HIGH 88.505
0.618 88.238
0.500 88.155
0.382 88.072
LOW 87.805
0.618 87.372
1.000 87.105
1.618 86.672
2.618 85.972
4.250 84.830
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 88.155 88.033
PP 88.097 88.016
S1 88.040 87.999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.