ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 02-Dec-2014
Day Change Summary
Previous Current
01-Dec-2014 02-Dec-2014 Change Change % Previous Week
Open 88.370 88.025 -0.345 -0.4% 88.445
High 88.505 88.730 0.225 0.3% 88.515
Low 87.805 87.995 0.190 0.2% 87.560
Close 87.982 88.703 0.721 0.8% 88.413
Range 0.700 0.735 0.035 5.0% 0.955
ATR 0.630 0.639 0.008 1.3% 0.000
Volume 43,344 36,441 -6,903 -15.9% 114,348
Daily Pivots for day following 02-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.681 90.427 89.107
R3 89.946 89.692 88.905
R2 89.211 89.211 88.838
R1 88.957 88.957 88.770 89.084
PP 88.476 88.476 88.476 88.540
S1 88.222 88.222 88.636 88.349
S2 87.741 87.741 88.568
S3 87.006 87.487 88.501
S4 86.271 86.752 88.299
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.028 90.675 88.938
R3 90.073 89.720 88.676
R2 89.118 89.118 88.588
R1 88.765 88.765 88.501 88.464
PP 88.163 88.163 88.163 88.012
S1 87.810 87.810 88.325 87.509
S2 87.208 87.208 88.238
S3 86.253 86.855 88.150
S4 85.298 85.900 87.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.730 87.560 1.170 1.3% 0.594 0.7% 98% True False 33,610
10 88.730 87.365 1.365 1.5% 0.568 0.6% 98% True False 36,009
20 88.730 86.975 1.755 2.0% 0.626 0.7% 98% True False 37,494
40 88.730 84.525 4.205 4.7% 0.634 0.7% 99% True False 38,433
60 88.730 84.005 4.725 5.3% 0.601 0.7% 99% True False 37,664
80 88.730 81.500 7.230 8.2% 0.530 0.6% 100% True False 28,782
100 88.730 80.250 8.480 9.6% 0.466 0.5% 100% True False 23,072
120 88.730 79.885 8.845 10.0% 0.422 0.5% 100% True False 19,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 91.854
2.618 90.654
1.618 89.919
1.000 89.465
0.618 89.184
HIGH 88.730
0.618 88.449
0.500 88.363
0.382 88.276
LOW 87.995
0.618 87.541
1.000 87.260
1.618 86.806
2.618 86.071
4.250 84.871
Fisher Pivots for day following 02-Dec-2014
Pivot 1 day 3 day
R1 88.590 88.558
PP 88.476 88.413
S1 88.363 88.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.