ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	88.025	88.675	0.650	0.7%	88.445
High	88.730	89.060	0.330	0.4%	88.515
Low	87.995	88.630	0.635	0.7%	87.560
Close	88.703	88.993	0.290	0.3%	88.413
Range	0.735	0.430	-0.305	-41.5%	0.955
ATR	0.639	0.624	-0.015	-2.3%	0.000
Volume	36,441	34,681	-1,760	-4.8%	114,348

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	90.184	90.019	89.230
R3	89.754	89.589	89.111
R2	89.324	89.324	89.072
R1	89.159	89.159	89.032	89.242
PP	88.894	88.894	88.894	88.936
S1	88.729	88.729	88.954	88.812
S2	88.464	88.464	88.914
S3	88.034	88.299	88.875
S4	87.604	87.869	88.757

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.028	90.675	88.938
R3	90.073	89.720	88.676
R2	89.118	89.118	88.588
R1	88.765	88.765	88.501	88.464
PP	88.163	88.163	88.163	88.012
S1	87.810	87.810	88.325	87.509
S2	87.208	87.208	88.238
S3	86.253	86.855	88.150
S4	85.298	85.900	87.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.060	87.560	1.500	1.7%	0.574	0.6%	96%	True	False	33,770
10	89.060	87.365	1.695	1.9%	0.570	0.6%	96%	True	False	36,852
20	89.060	87.050	2.010	2.3%	0.627	0.7%	97%	True	False	37,603
40	89.060	84.525	4.535	5.1%	0.630	0.7%	99%	True	False	38,232
60	89.060	84.005	5.055	5.7%	0.600	0.7%	99%	True	False	37,891
80	89.060	81.500	7.560	8.5%	0.535	0.6%	99%	True	False	29,210
100	89.060	80.280	8.780	9.9%	0.469	0.5%	99%	True	False	23,417
120	89.060	79.885	9.175	10.3%	0.425	0.5%	99%	True	False	19,530

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	90.888
2.618	90.186
1.618	89.756
1.000	89.490
0.618	89.326
HIGH	89.060
0.618	88.896
0.500	88.845
0.382	88.794
LOW	88.630
0.618	88.364
1.000	88.200
1.618	87.934
2.618	87.504
4.250	86.803

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	88.944	88.806
PP	88.894	88.619
S1	88.845	88.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols