ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 88.025 88.675 0.650 0.7% 88.445 High 88.730 89.060 0.330 0.4% 88.515 Low 87.995 88.630 0.635 0.7% 87.560 Close 88.703 88.993 0.290 0.3% 88.413 Range 0.735 0.430 -0.305 -41.5% 0.955 ATR 0.639 0.624 -0.015 -2.3% 0.000 Volume 36,441 34,681 -1,760 -4.8% 114,348
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 90.184 90.019 89.230 R3 89.754 89.589 89.111 R2 89.324 89.324 89.072 R1 89.159 89.159 89.032 89.242 PP 88.894 88.894 88.894 88.936 S1 88.729 88.729 88.954 88.812 S2 88.464 88.464 88.914 S3 88.034 88.299 88.875 S4 87.604 87.869 88.757	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 91.028 90.675 88.938 R3 90.073 89.720 88.676 R2 89.118 89.118 88.588 R1 88.765 88.765 88.501 88.464 PP 88.163 88.163 88.163 88.012 S1 87.810 87.810 88.325 87.509 S2 87.208 87.208 88.238 S3 86.253 86.855 88.150 S4 85.298 85.900 87.888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.060 87.560 1.500 1.7% 0.574 0.6% 96% True False 33,770 10 89.060 87.365 1.695 1.9% 0.570 0.6% 96% True False 36,852 20 89.060 87.050 2.010 2.3% 0.627 0.7% 97% True False 37,603 40 89.060 84.525 4.535 5.1% 0.630 0.7% 99% True False 38,232 60 89.060 84.005 5.055 5.7% 0.600 0.7% 99% True False 37,891 80 89.060 81.500 7.560 8.5% 0.535 0.6% 99% True False 29,210 100 89.060 80.280 8.780 9.9% 0.469 0.5% 99% True False 23,417 120 89.060 79.885 9.175 10.3% 0.425 0.5% 99% True False 19,530
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 90.888 2.618 90.186 1.618 89.756 1.000 89.490 0.618 89.326 HIGH 89.060 0.618 88.896 0.500 88.845 0.382 88.794 LOW 88.630 0.618 88.364 1.000 88.200 1.618 87.934 2.618 87.504 4.250 86.803
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 88.944 88.806 PP 88.894 88.619 S1 88.845 88.433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.