ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 88.675 88.970 0.295 0.3% 88.445
High 89.060 89.200 0.140 0.2% 88.515
Low 88.630 88.230 -0.400 -0.5% 87.560
Close 88.993 88.735 -0.258 -0.3% 88.413
Range 0.430 0.970 0.540 125.6% 0.955
ATR 0.624 0.649 0.025 4.0% 0.000
Volume 34,681 67,520 32,839 94.7% 114,348
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 91.632 91.153 89.269
R3 90.662 90.183 89.002
R2 89.692 89.692 88.913
R1 89.213 89.213 88.824 88.968
PP 88.722 88.722 88.722 88.599
S1 88.243 88.243 88.646 87.998
S2 87.752 87.752 88.557
S3 86.782 87.273 88.468
S4 85.812 86.303 88.202
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.028 90.675 88.938
R3 90.073 89.720 88.676
R2 89.118 89.118 88.588
R1 88.765 88.765 88.501 88.464
PP 88.163 88.163 88.163 88.012
S1 87.810 87.810 88.325 87.509
S2 87.208 87.208 88.238
S3 86.253 86.855 88.150
S4 85.298 85.900 87.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.200 87.805 1.395 1.6% 0.659 0.7% 67% True False 41,761
10 89.200 87.505 1.695 1.9% 0.619 0.7% 73% True False 39,007
20 89.200 87.210 1.990 2.2% 0.642 0.7% 77% True False 39,219
40 89.200 84.525 4.675 5.3% 0.636 0.7% 90% True False 38,645
60 89.200 84.005 5.195 5.9% 0.610 0.7% 91% True False 38,458
80 89.200 81.500 7.700 8.7% 0.545 0.6% 94% True False 30,053
100 89.200 80.540 8.660 9.8% 0.476 0.5% 95% True False 24,092
120 89.200 79.885 9.315 10.5% 0.431 0.5% 95% True False 20,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.323
2.618 91.739
1.618 90.769
1.000 90.170
0.618 89.799
HIGH 89.200
0.618 88.829
0.500 88.715
0.382 88.601
LOW 88.230
0.618 87.631
1.000 87.260
1.618 86.661
2.618 85.691
4.250 84.108
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 88.728 88.689
PP 88.722 88.643
S1 88.715 88.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.