ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 05-Dec-2014

Day Change Summary
	Previous	Current
	04-Dec-2014	05-Dec-2014	Change	Change %	Previous Week
Open	88.970	88.665	-0.305	-0.3%	88.370
High	89.200	89.495	0.295	0.3%	89.495
Low	88.230	88.650	0.420	0.5%	87.805
Close	88.735	89.360	0.625	0.7%	89.360
Range	0.970	0.845	-0.125	-12.9%	1.690
ATR	0.649	0.663	0.014	2.2%	0.000
Volume	67,520	42,735	-24,785	-36.7%	224,721

Daily Pivots for day following 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.703	91.377	89.825
R3	90.858	90.532	89.592
R2	90.013	90.013	89.515
R1	89.687	89.687	89.437	89.850
PP	89.168	89.168	89.168	89.250
S1	88.842	88.842	89.283	89.005
S2	88.323	88.323	89.205
S3	87.478	87.997	89.128
S4	86.633	87.152	88.895

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.957	93.348	90.290
R3	92.267	91.658	89.825
R2	90.577	90.577	89.670
R1	89.968	89.968	89.515	90.273
PP	88.887	88.887	88.887	89.039
S1	88.278	88.278	89.205	88.583
S2	87.197	87.197	89.050
S3	85.507	86.588	88.895
S4	83.817	84.898	88.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.495	87.805	1.690	1.9%	0.736	0.8%	92%	True	False	44,944
10	89.495	87.505	1.990	2.2%	0.656	0.7%	93%	True	False	39,438
20	89.495	87.210	2.285	2.6%	0.632	0.7%	94%	True	False	38,603
40	89.495	84.525	4.970	5.6%	0.638	0.7%	97%	True	False	38,327
60	89.495	84.005	5.490	6.1%	0.620	0.7%	98%	True	False	38,358
80	89.495	81.500	7.995	8.9%	0.552	0.6%	98%	True	False	30,583
100	89.495	80.615	8.880	9.9%	0.483	0.5%	98%	True	False	24,517
120	89.495	79.885	9.610	10.8%	0.435	0.5%	99%	True	False	20,448

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.086
2.618	91.707
1.618	90.862
1.000	90.340
0.618	90.017
HIGH	89.495
0.618	89.172
0.500	89.073
0.382	88.973
LOW	88.650
0.618	88.128
1.000	87.805
1.618	87.283
2.618	86.438
4.250	85.059

Fisher Pivots for day following 05-Dec-2014
Pivot	1 day	3 day
R1	89.264	89.194
PP	89.168	89.028
S1	89.073	88.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols