ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 88.970 88.665 -0.305 -0.3% 88.370 High 89.200 89.495 0.295 0.3% 89.495 Low 88.230 88.650 0.420 0.5% 87.805 Close 88.735 89.360 0.625 0.7% 89.360 Range 0.970 0.845 -0.125 -12.9% 1.690 ATR 0.649 0.663 0.014 2.2% 0.000 Volume 67,520 42,735 -24,785 -36.7% 224,721
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 91.703 91.377 89.825 R3 90.858 90.532 89.592 R2 90.013 90.013 89.515 R1 89.687 89.687 89.437 89.850 PP 89.168 89.168 89.168 89.250 S1 88.842 88.842 89.283 89.005 S2 88.323 88.323 89.205 S3 87.478 87.997 89.128 S4 86.633 87.152 88.895	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.957 93.348 90.290 R3 92.267 91.658 89.825 R2 90.577 90.577 89.670 R1 89.968 89.968 89.515 90.273 PP 88.887 88.887 88.887 89.039 S1 88.278 88.278 89.205 88.583 S2 87.197 87.197 89.050 S3 85.507 86.588 88.895 S4 83.817 84.898 88.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.495 87.805 1.690 1.9% 0.736 0.8% 92% True False 44,944 10 89.495 87.505 1.990 2.2% 0.656 0.7% 93% True False 39,438 20 89.495 87.210 2.285 2.6% 0.632 0.7% 94% True False 38,603 40 89.495 84.525 4.970 5.6% 0.638 0.7% 97% True False 38,327 60 89.495 84.005 5.490 6.1% 0.620 0.7% 98% True False 38,358 80 89.495 81.500 7.995 8.9% 0.552 0.6% 98% True False 30,583 100 89.495 80.615 8.880 9.9% 0.483 0.5% 98% True False 24,517 120 89.495 79.885 9.610 10.8% 0.435 0.5% 99% True False 20,448
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.086 2.618 91.707 1.618 90.862 1.000 90.340 0.618 90.017 HIGH 89.495 0.618 89.172 0.500 89.073 0.382 88.973 LOW 88.650 0.618 88.128 1.000 87.805 1.618 87.283 2.618 86.438 4.250 85.059
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 89.264 89.194 PP 89.168 89.028 S1 89.073 88.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.