ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	88.665	89.435	0.770	0.9%	88.370
High	89.495	89.565	0.070	0.1%	89.495
Low	88.650	88.910	0.260	0.3%	87.805
Close	89.360	89.047	-0.313	-0.4%	89.360
Range	0.845	0.655	-0.190	-22.5%	1.690
ATR	0.663	0.662	-0.001	-0.1%	0.000
Volume	42,735	45,090	2,355	5.5%	224,721

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	91.139	90.748	89.407
R3	90.484	90.093	89.227
R2	89.829	89.829	89.167
R1	89.438	89.438	89.107	89.306
PP	89.174	89.174	89.174	89.108
S1	88.783	88.783	88.987	88.651
S2	88.519	88.519	88.927
S3	87.864	88.128	88.867
S4	87.209	87.473	88.687

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.957	93.348	90.290
R3	92.267	91.658	89.825
R2	90.577	90.577	89.670
R1	89.968	89.968	89.515	90.273
PP	88.887	88.887	88.887	89.039
S1	88.278	88.278	89.205	88.583
S2	87.197	87.197	89.050
S3	85.507	86.588	88.895
S4	83.817	84.898	88.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.565	87.995	1.570	1.8%	0.727	0.8%	67%	True	False	45,293
10	89.565	87.560	2.005	2.3%	0.624	0.7%	74%	True	False	38,415
20	89.565	87.210	2.355	2.6%	0.626	0.7%	78%	True	False	37,596
40	89.565	84.525	5.040	5.7%	0.640	0.7%	90%	True	False	38,750
60	89.565	84.005	5.560	6.2%	0.625	0.7%	91%	True	False	38,356
80	89.565	81.500	8.065	9.1%	0.557	0.6%	94%	True	False	31,143
100	89.565	80.615	8.950	10.1%	0.489	0.5%	94%	True	False	24,967
120	89.565	79.885	9.680	10.9%	0.438	0.5%	95%	True	False	20,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.349
2.618	91.280
1.618	90.625
1.000	90.220
0.618	89.970
HIGH	89.565
0.618	89.315
0.500	89.238
0.382	89.160
LOW	88.910
0.618	88.505
1.000	88.255
1.618	87.850
2.618	87.195
4.250	86.126

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	89.238	88.997
PP	89.174	88.947
S1	89.111	88.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols