ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 88.665 89.435 0.770 0.9% 88.370 High 89.495 89.565 0.070 0.1% 89.495 Low 88.650 88.910 0.260 0.3% 87.805 Close 89.360 89.047 -0.313 -0.4% 89.360 Range 0.845 0.655 -0.190 -22.5% 1.690 ATR 0.663 0.662 -0.001 -0.1% 0.000 Volume 42,735 45,090 2,355 5.5% 224,721
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 91.139 90.748 89.407 R3 90.484 90.093 89.227 R2 89.829 89.829 89.167 R1 89.438 89.438 89.107 89.306 PP 89.174 89.174 89.174 89.108 S1 88.783 88.783 88.987 88.651 S2 88.519 88.519 88.927 S3 87.864 88.128 88.867 S4 87.209 87.473 88.687	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.957 93.348 90.290 R3 92.267 91.658 89.825 R2 90.577 90.577 89.670 R1 89.968 89.968 89.515 90.273 PP 88.887 88.887 88.887 89.039 S1 88.278 88.278 89.205 88.583 S2 87.197 87.197 89.050 S3 85.507 86.588 88.895 S4 83.817 84.898 88.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.565 87.995 1.570 1.8% 0.727 0.8% 67% True False 45,293 10 89.565 87.560 2.005 2.3% 0.624 0.7% 74% True False 38,415 20 89.565 87.210 2.355 2.6% 0.626 0.7% 78% True False 37,596 40 89.565 84.525 5.040 5.7% 0.640 0.7% 90% True False 38,750 60 89.565 84.005 5.560 6.2% 0.625 0.7% 91% True False 38,356 80 89.565 81.500 8.065 9.1% 0.557 0.6% 94% True False 31,143 100 89.565 80.615 8.950 10.1% 0.489 0.5% 94% True False 24,967 120 89.565 79.885 9.680 10.9% 0.438 0.5% 95% True False 20,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.349 2.618 91.280 1.618 90.625 1.000 90.220 0.618 89.970 HIGH 89.565 0.618 89.315 0.500 89.238 0.382 89.160 LOW 88.910 0.618 88.505 1.000 88.255 1.618 87.850 2.618 87.195 4.250 86.126
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 89.238 88.997 PP 89.174 88.947 S1 89.111 88.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.