ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 09-Dec-2014

Day Change Summary
	Previous	Current
	08-Dec-2014	09-Dec-2014	Change	Change %	Previous Week
Open	89.435	89.210	-0.225	-0.3%	88.370
High	89.565	89.280	-0.285	-0.3%	89.495
Low	88.910	88.155	-0.755	-0.8%	87.805
Close	89.047	88.692	-0.355	-0.4%	89.360
Range	0.655	1.125	0.470	71.8%	1.690
ATR	0.662	0.695	0.033	5.0%	0.000
Volume	45,090	64,118	19,028	42.2%	224,721

Daily Pivots for day following 09-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	92.084	91.513	89.311
R3	90.959	90.388	89.001
R2	89.834	89.834	88.898
R1	89.263	89.263	88.795	88.986
PP	88.709	88.709	88.709	88.571
S1	88.138	88.138	88.589	87.861
S2	87.584	87.584	88.486
S3	86.459	87.013	88.383
S4	85.334	85.888	88.073

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.957	93.348	90.290
R3	92.267	91.658	89.825
R2	90.577	90.577	89.670
R1	89.968	89.968	89.515	90.273
PP	88.887	88.887	88.887	89.039
S1	88.278	88.278	89.205	88.583
S2	87.197	87.197	89.050
S3	85.507	86.588	88.895
S4	83.817	84.898	88.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.565	88.155	1.410	1.6%	0.805	0.9%	38%	False	True	50,828
10	89.565	87.560	2.005	2.3%	0.700	0.8%	56%	False	False	42,219
20	89.565	87.230	2.335	2.6%	0.647	0.7%	63%	False	False	39,032
40	89.565	84.525	5.040	5.7%	0.650	0.7%	83%	False	False	39,814
60	89.565	84.005	5.560	6.3%	0.639	0.7%	84%	False	False	39,137
80	89.565	81.500	8.065	9.1%	0.568	0.6%	89%	False	False	31,942
100	89.565	80.615	8.950	10.1%	0.498	0.6%	90%	False	False	25,608
120	89.565	79.885	9.680	10.9%	0.446	0.5%	91%	False	False	21,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	94.061
2.618	92.225
1.618	91.100
1.000	90.405
0.618	89.975
HIGH	89.280
0.618	88.850
0.500	88.718
0.382	88.585
LOW	88.155
0.618	87.460
1.000	87.030
1.618	86.335
2.618	85.210
4.250	83.374

Fisher Pivots for day following 09-Dec-2014
Pivot	1 day	3 day
R1	88.718	88.860
PP	88.709	88.804
S1	88.701	88.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols