ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 89.435 89.210 -0.225 -0.3% 88.370 High 89.565 89.280 -0.285 -0.3% 89.495 Low 88.910 88.155 -0.755 -0.8% 87.805 Close 89.047 88.692 -0.355 -0.4% 89.360 Range 0.655 1.125 0.470 71.8% 1.690 ATR 0.662 0.695 0.033 5.0% 0.000 Volume 45,090 64,118 19,028 42.2% 224,721
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 92.084 91.513 89.311 R3 90.959 90.388 89.001 R2 89.834 89.834 88.898 R1 89.263 89.263 88.795 88.986 PP 88.709 88.709 88.709 88.571 S1 88.138 88.138 88.589 87.861 S2 87.584 87.584 88.486 S3 86.459 87.013 88.383 S4 85.334 85.888 88.073	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.957 93.348 90.290 R3 92.267 91.658 89.825 R2 90.577 90.577 89.670 R1 89.968 89.968 89.515 90.273 PP 88.887 88.887 88.887 89.039 S1 88.278 88.278 89.205 88.583 S2 87.197 87.197 89.050 S3 85.507 86.588 88.895 S4 83.817 84.898 88.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.565 88.155 1.410 1.6% 0.805 0.9% 38% False True 50,828 10 89.565 87.560 2.005 2.3% 0.700 0.8% 56% False False 42,219 20 89.565 87.230 2.335 2.6% 0.647 0.7% 63% False False 39,032 40 89.565 84.525 5.040 5.7% 0.650 0.7% 83% False False 39,814 60 89.565 84.005 5.560 6.3% 0.639 0.7% 84% False False 39,137 80 89.565 81.500 8.065 9.1% 0.568 0.6% 89% False False 31,942 100 89.565 80.615 8.950 10.1% 0.498 0.6% 90% False False 25,608 120 89.565 79.885 9.680 10.9% 0.446 0.5% 91% False False 21,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 94.061 2.618 92.225 1.618 91.100 1.000 90.405 0.618 89.975 HIGH 89.280 0.618 88.850 0.500 88.718 0.382 88.585 LOW 88.155 0.618 87.460 1.000 87.030 1.618 86.335 2.618 85.210 4.250 83.374
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 88.718 88.860 PP 88.709 88.804 S1 88.701 88.748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.