ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 89.210 88.685 -0.525 -0.6% 88.370
High 89.280 88.820 -0.460 -0.5% 89.495
Low 88.155 88.195 0.040 0.0% 87.805
Close 88.692 88.287 -0.405 -0.5% 89.360
Range 1.125 0.625 -0.500 -44.4% 1.690
ATR 0.695 0.690 -0.005 -0.7% 0.000
Volume 64,118 57,047 -7,071 -11.0% 224,721
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 90.309 89.923 88.631
R3 89.684 89.298 88.459
R2 89.059 89.059 88.402
R1 88.673 88.673 88.344 88.554
PP 88.434 88.434 88.434 88.374
S1 88.048 88.048 88.230 87.929
S2 87.809 87.809 88.172
S3 87.184 87.423 88.115
S4 86.559 86.798 87.943
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.957 93.348 90.290
R3 92.267 91.658 89.825
R2 90.577 90.577 89.670
R1 89.968 89.968 89.515 90.273
PP 88.887 88.887 88.887 89.039
S1 88.278 88.278 89.205 88.583
S2 87.197 87.197 89.050
S3 85.507 86.588 88.895
S4 83.817 84.898 88.431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.565 88.155 1.410 1.6% 0.844 1.0% 9% False False 55,302
10 89.565 87.560 2.005 2.3% 0.709 0.8% 36% False False 44,536
20 89.565 87.230 2.335 2.6% 0.642 0.7% 45% False False 40,546
40 89.565 84.525 5.040 5.7% 0.650 0.7% 75% False False 40,492
60 89.565 84.075 5.490 6.2% 0.641 0.7% 77% False False 39,500
80 89.565 81.755 7.810 8.8% 0.573 0.6% 84% False False 32,649
100 89.565 80.710 8.855 10.0% 0.503 0.6% 86% False False 26,175
120 89.565 79.885 9.680 11.0% 0.450 0.5% 87% False False 21,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.476
2.618 90.456
1.618 89.831
1.000 89.445
0.618 89.206
HIGH 88.820
0.618 88.581
0.500 88.508
0.382 88.434
LOW 88.195
0.618 87.809
1.000 87.570
1.618 87.184
2.618 86.559
4.250 85.539
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 88.508 88.860
PP 88.434 88.669
S1 88.361 88.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.