ICE US Dollar Index Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 88.685 87.970 -0.715 -0.8% 88.370 High 88.820 88.795 -0.025 0.0% 89.495 Low 88.195 87.935 -0.260 -0.3% 87.805 Close 88.287 88.682 0.395 0.4% 89.360 Range 0.625 0.860 0.235 37.6% 1.690 ATR 0.690 0.702 0.012 1.8% 0.000 Volume 57,047 45,949 -11,098 -19.5% 224,721
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 91.051 90.726 89.155 R3 90.191 89.866 88.919 R2 89.331 89.331 88.840 R1 89.006 89.006 88.761 89.169 PP 88.471 88.471 88.471 88.552 S1 88.146 88.146 88.603 88.309 S2 87.611 87.611 88.524 S3 86.751 87.286 88.446 S4 85.891 86.426 88.209	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 93.957 93.348 90.290 R3 92.267 91.658 89.825 R2 90.577 90.577 89.670 R1 89.968 89.968 89.515 90.273 PP 88.887 88.887 88.887 89.039 S1 88.278 88.278 89.205 88.583 S2 87.197 87.197 89.050 S3 85.507 86.588 88.895 S4 83.817 84.898 88.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.565 87.935 1.630 1.8% 0.822 0.9% 46% False True 50,987 10 89.565 87.805 1.760 2.0% 0.741 0.8% 50% False False 46,374 20 89.565 87.230 2.335 2.6% 0.659 0.7% 62% False False 41,218 40 89.565 84.795 4.770 5.4% 0.631 0.7% 81% False False 38,731 60 89.565 84.335 5.230 5.9% 0.642 0.7% 83% False False 39,156 80 89.565 82.035 7.530 8.5% 0.580 0.7% 88% False False 33,222 100 89.565 80.905 8.660 9.8% 0.509 0.6% 90% False False 26,634 120 89.565 79.885 9.680 10.9% 0.456 0.5% 91% False False 22,214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.097 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.450 2.618 91.046 1.618 90.186 1.000 89.655 0.618 89.326 HIGH 88.795 0.618 88.466 0.500 88.365 0.382 88.264 LOW 87.935 0.618 87.404 1.000 87.075 1.618 86.544 2.618 85.684 4.250 84.280
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 88.576 88.657 PP 88.471 88.632 S1 88.365 88.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.