ICE US Dollar Index Future December 2014


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 88.590 88.145 -0.445 -0.5% 89.435
High 88.640 88.600 -0.040 0.0% 89.565
Low 88.120 88.145 0.025 0.0% 87.935
Close 88.345 88.570 0.225 0.3% 88.345
Range 0.520 0.455 -0.065 -12.5% 1.630
ATR 0.692 0.675 -0.017 -2.4% 0.000
Volume 13,160 13,160 0 0.0% 225,364
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 89.803 89.642 88.820
R3 89.348 89.187 88.695
R2 88.893 88.893 88.653
R1 88.732 88.732 88.612 88.813
PP 88.438 88.438 88.438 88.479
S1 88.277 88.277 88.528 88.358
S2 87.983 87.983 88.487
S3 87.528 87.822 88.445
S4 87.073 87.367 88.320
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 93.505 92.555 89.242
R3 91.875 90.925 88.793
R2 90.245 90.245 88.644
R1 89.295 89.295 88.494 88.955
PP 88.615 88.615 88.615 88.445
S1 87.665 87.665 88.196 87.325
S2 86.985 86.985 88.046
S3 85.355 86.035 87.897
S4 83.725 84.405 87.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.280 87.935 1.345 1.5% 0.717 0.8% 47% False False 38,686
10 89.565 87.935 1.630 1.8% 0.722 0.8% 39% False False 41,990
20 89.565 87.230 2.335 2.6% 0.649 0.7% 57% False False 38,610
40 89.565 84.795 4.770 5.4% 0.626 0.7% 79% False False 37,228
60 89.565 84.460 5.105 5.8% 0.639 0.7% 81% False False 38,438
80 89.565 82.230 7.335 8.3% 0.584 0.7% 86% False False 33,537
100 89.565 80.995 8.570 9.7% 0.517 0.6% 88% False False 26,894
120 89.565 79.885 9.680 10.9% 0.460 0.5% 90% False False 22,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.534
2.618 89.791
1.618 89.336
1.000 89.055
0.618 88.881
HIGH 88.600
0.618 88.426
0.500 88.373
0.382 88.319
LOW 88.145
0.618 87.864
1.000 87.690
1.618 87.409
2.618 86.954
4.250 86.211
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 88.504 88.502
PP 88.438 88.433
S1 88.373 88.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.