ICE US Dollar Index Future December 2014

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	88.590	88.145	-0.445	-0.5%	89.435
High	88.640	88.600	-0.040	0.0%	89.565
Low	88.120	88.145	0.025	0.0%	87.935
Close	88.345	88.570	0.225	0.3%	88.345
Range	0.520	0.455	-0.065	-12.5%	1.630
ATR	0.692	0.675	-0.017	-2.4%	0.000
Volume	13,160	13,160	0	0.0%	225,364

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	89.803	89.642	88.820
R3	89.348	89.187	88.695
R2	88.893	88.893	88.653
R1	88.732	88.732	88.612	88.813
PP	88.438	88.438	88.438	88.479
S1	88.277	88.277	88.528	88.358
S2	87.983	87.983	88.487
S3	87.528	87.822	88.445
S4	87.073	87.367	88.320

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	93.505	92.555	89.242
R3	91.875	90.925	88.793
R2	90.245	90.245	88.644
R1	89.295	89.295	88.494	88.955
PP	88.615	88.615	88.615	88.445
S1	87.665	87.665	88.196	87.325
S2	86.985	86.985	88.046
S3	85.355	86.035	87.897
S4	83.725	84.405	87.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.280	87.935	1.345	1.5%	0.717	0.8%	47%	False	False	38,686
10	89.565	87.935	1.630	1.8%	0.722	0.8%	39%	False	False	41,990
20	89.565	87.230	2.335	2.6%	0.649	0.7%	57%	False	False	38,610
40	89.565	84.795	4.770	5.4%	0.626	0.7%	79%	False	False	37,228
60	89.565	84.460	5.105	5.8%	0.639	0.7%	81%	False	False	38,438
80	89.565	82.230	7.335	8.3%	0.584	0.7%	86%	False	False	33,537
100	89.565	80.995	8.570	9.7%	0.517	0.6%	88%	False	False	26,894
120	89.565	79.885	9.680	10.9%	0.460	0.5%	90%	False	False	22,432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	90.534
2.618	89.791
1.618	89.336
1.000	89.055
0.618	88.881
HIGH	88.600
0.618	88.426
0.500	88.373
0.382	88.319
LOW	88.145
0.618	87.864
1.000	87.690
1.618	87.409
2.618	86.954
4.250	86.211

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	88.504	88.502
PP	88.438	88.433
S1	88.373	88.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols