NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	15,395	15,435	40	0.3%	15,310
High	15,395	15,435	40	0.3%	15,390
Low	15,395	15,435	40	0.3%	15,135
Close	15,395	15,435	40	0.3%	15,135
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,435	15,435	15,435
R3	15,435	15,435	15,435
R2	15,435	15,435	15,435
R1	15,435	15,435	15,435	15,435
PP	15,435	15,435	15,435	15,435
S1	15,435	15,435	15,435	15,435
S2	15,435	15,435	15,435
S3	15,435	15,435	15,435
S4	15,435	15,435	15,435

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,985	15,815	15,275
R3	15,730	15,560	15,205
R2	15,475	15,475	15,182
R1	15,305	15,305	15,159	15,263
PP	15,220	15,220	15,220	15,199
S1	15,050	15,050	15,112	15,008
S2	14,965	14,965	15,088
S3	14,710	14,795	15,065
S4	14,455	14,540	14,995

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,435	15,135	300	1.9%	19	0.1%	100%	True	False	1
10	15,435	15,135	300	1.9%	25	0.2%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,435
2.618	15,435
1.618	15,435
1.000	15,435
0.618	15,435
HIGH	15,435
0.618	15,435
0.500	15,435
0.382	15,435
LOW	15,435
0.618	15,435
1.000	15,435
1.618	15,435
2.618	15,435
4.250	15,435

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	15,435	15,413
PP	15,435	15,392
S1	15,435	15,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols