NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	15,435	15,300	-135	-0.9%	15,155
High	15,435	15,305	-130	-0.8%	15,435
Low	15,435	15,300	-135	-0.9%	15,155
Close	15,435	15,305	-130	-0.8%	15,435
Range	0	5	5		280
ATR
Volume	1	1	0	0.0%	4

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,318	15,317	15,308
R3	15,313	15,312	15,307
R2	15,308	15,308	15,306
R1	15,307	15,307	15,306	15,308
PP	15,303	15,303	15,303	15,304
S1	15,302	15,302	15,305	15,303
S2	15,298	15,298	15,304
S3	15,293	15,297	15,304
S4	15,288	15,292	15,302

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,182	16,088	15,589
R3	15,902	15,808	15,512
R2	15,622	15,622	15,486
R1	15,528	15,528	15,461	15,575
PP	15,342	15,342	15,342	15,365
S1	15,248	15,248	15,409	15,295
S2	15,062	15,062	15,384
S3	14,782	14,968	15,358
S4	14,502	14,688	15,281

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,435	15,155	280	1.8%	20	0.1%	54%	False	False	1
10	15,435	15,135	300	2.0%	24	0.2%	57%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,326
2.618	15,318
1.618	15,313
1.000	15,310
0.618	15,308
HIGH	15,305
0.618	15,303
0.500	15,303
0.382	15,302
LOW	15,300
0.618	15,297
1.000	15,295
1.618	15,292
2.618	15,287
4.250	15,279

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	15,304	15,368
PP	15,303	15,347
S1	15,303	15,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols