NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 11-Jul-2014

Day Change Summary
	Previous	Current
	10-Jul-2014	11-Jul-2014	Change	Change %	Previous Week
Open	15,145	15,080	-65	-0.4%	15,300
High	15,145	15,160	15	0.1%	15,340
Low	15,105	15,080	-25	-0.2%	15,080
Close	15,105	15,160	55	0.4%	15,160
Range	40	80	40	100.0%	260
ATR	92	91	-1	-0.9%	0
Volume	1	2	1	100.0%	6

Daily Pivots for day following 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,373	15,347	15,204
R3	15,293	15,267	15,182
R2	15,213	15,213	15,175
R1	15,187	15,187	15,167	15,200
PP	15,133	15,133	15,133	15,140
S1	15,107	15,107	15,153	15,120
S2	15,053	15,053	15,145
S3	14,973	15,027	15,138
S4	14,893	14,947	15,116

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,973	15,827	15,303
R3	15,713	15,567	15,232
R2	15,453	15,453	15,208
R1	15,307	15,307	15,184	15,250
PP	15,193	15,193	15,193	15,165
S1	15,047	15,047	15,136	14,990
S2	14,933	14,933	15,112
S3	14,673	14,787	15,089
S4	14,413	14,527	15,017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,340	15,080	260	1.7%	25	0.2%	31%	False	True	1
10	15,435	15,080	355	2.3%	22	0.1%	23%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,500
2.618	15,370
1.618	15,290
1.000	15,240
0.618	15,210
HIGH	15,160
0.618	15,130
0.500	15,120
0.382	15,111
LOW	15,080
0.618	15,031
1.000	15,000
1.618	14,951
2.618	14,871
4.250	14,740

Fisher Pivots for day following 11-Jul-2014
Pivot	1 day	3 day
R1	15,147	15,210
PP	15,133	15,193
S1	15,120	15,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols