NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 15-Jul-2014

Day Change Summary
	Previous	Current
	14-Jul-2014	15-Jul-2014	Change	Change %	Previous Week
Open	15,215	15,385	170	1.1%	15,300
High	15,325	15,385	60	0.4%	15,340
Low	15,215	15,385	170	1.1%	15,080
Close	15,325	15,385	60	0.4%	15,160
Range	110	0	-110	-100.0%	260
ATR	96	94	-3	-2.7%	0
Volume	2	1	-1	-50.0%	6

Daily Pivots for day following 15-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,385	15,385	15,385
R3	15,385	15,385	15,385
R2	15,385	15,385	15,385
R1	15,385	15,385	15,385	15,385
PP	15,385	15,385	15,385	15,385
S1	15,385	15,385	15,385	15,385
S2	15,385	15,385	15,385
S3	15,385	15,385	15,385
S4	15,385	15,385	15,385

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,973	15,827	15,303
R3	15,713	15,567	15,232
R2	15,453	15,453	15,208
R1	15,307	15,307	15,184	15,250
PP	15,193	15,193	15,193	15,165
S1	15,047	15,047	15,136	14,990
S2	14,933	14,933	15,112
S3	14,673	14,787	15,089
S4	14,413	14,527	15,017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,385	15,080	305	2.0%	46	0.3%	100%	True	False	1
10	15,435	15,080	355	2.3%	33	0.2%	86%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,385
2.618	15,385
1.618	15,385
1.000	15,385
0.618	15,385
HIGH	15,385
0.618	15,385
0.500	15,385
0.382	15,385
LOW	15,385
0.618	15,385
1.000	15,385
1.618	15,385
2.618	15,385
4.250	15,385

Fisher Pivots for day following 15-Jul-2014
Pivot	1 day	3 day
R1	15,385	15,334
PP	15,385	15,283
S1	15,385	15,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols