NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 18-Jul-2014

Day Change Summary
	Previous	Current
	17-Jul-2014	18-Jul-2014	Change	Change %	Previous Week
Open	15,235	15,310	75	0.5%	15,215
High	15,235	15,310	75	0.5%	15,420
Low	15,235	15,310	75	0.5%	15,215
Close	15,235	15,310	75	0.5%	15,310
Range
ATR	96	95	-2	-1.6%	0
Volume	1	1	0	0.0%	6

Daily Pivots for day following 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,310	15,310	15,310
R3	15,310	15,310	15,310
R2	15,310	15,310	15,310
R1	15,310	15,310	15,310	15,310
PP	15,310	15,310	15,310	15,310
S1	15,310	15,310	15,310	15,310
S2	15,310	15,310	15,310
S3	15,310	15,310	15,310
S4	15,310	15,310	15,310

Weekly Pivots for week ending 18-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,930	15,825	15,423
R3	15,725	15,620	15,367
R2	15,520	15,520	15,348
R1	15,415	15,415	15,329	15,468
PP	15,315	15,315	15,315	15,341
S1	15,210	15,210	15,291	15,263
S2	15,110	15,110	15,273
S3	14,905	15,005	15,254
S4	14,700	14,800	15,197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,420	15,215	205	1.3%	22	0.1%	46%	False	False	1
10	15,420	15,080	340	2.2%	24	0.2%	68%	False	False	1
20	15,435	15,080	355	2.3%	24	0.2%	65%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,310
2.618	15,310
1.618	15,310
1.000	15,310
0.618	15,310
HIGH	15,310
0.618	15,310
0.500	15,310
0.382	15,310
LOW	15,310
0.618	15,310
1.000	15,310
1.618	15,310
2.618	15,310
4.250	15,310

Fisher Pivots for day following 18-Jul-2014
Pivot	1 day	3 day
R1	15,310	15,328
PP	15,310	15,322
S1	15,310	15,316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols