NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 15,330 15,345 15 0.1% 15,215
High 15,330 15,345 15 0.1% 15,420
Low 15,330 15,305 -25 -0.2% 15,215
Close 15,330 15,305 -25 -0.2% 15,310
Range 0 40 40 205
ATR 87 84 -3 -3.9% 0
Volume 11 11 0 0.0% 6
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,438 15,412 15,327
R3 15,398 15,372 15,316
R2 15,358 15,358 15,312
R1 15,332 15,332 15,309 15,325
PP 15,318 15,318 15,318 15,315
S1 15,292 15,292 15,301 15,285
S2 15,278 15,278 15,298
S3 15,238 15,252 15,294
S4 15,198 15,212 15,283
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 15,930 15,825 15,423
R3 15,725 15,620 15,367
R2 15,520 15,520 15,348
R1 15,415 15,415 15,329 15,468
PP 15,315 15,315 15,315 15,341
S1 15,210 15,210 15,291 15,263
S2 15,110 15,110 15,273
S3 14,905 15,005 15,254
S4 14,700 14,800 15,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,345 15,250 95 0.6% 17 0.1% 58% True False 7
10 15,420 15,080 340 2.2% 28 0.2% 66% False False 4
20 15,435 15,080 355 2.3% 25 0.2% 63% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,515
2.618 15,450
1.618 15,410
1.000 15,385
0.618 15,370
HIGH 15,345
0.618 15,330
0.500 15,325
0.382 15,320
LOW 15,305
0.618 15,280
1.000 15,265
1.618 15,240
2.618 15,200
4.250 15,135
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 15,325 15,325
PP 15,318 15,318
S1 15,312 15,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.