NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 01-Aug-2014

Day Change Summary
	Previous	Current
	31-Jul-2014	01-Aug-2014	Change	Change %	Previous Week
Open	15,610	15,505	-105	-0.7%	15,510
High	15,610	15,505	-105	-0.7%	15,740
Low	15,465	15,390	-75	-0.5%	15,390
Close	15,465	15,390	-75	-0.5%	15,390
Range	145	115	-30	-20.7%	350
ATR	111	111	0	0.3%	0
Volume	1	5	4	400.0%	35

Daily Pivots for day following 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,773	15,697	15,453
R3	15,658	15,582	15,422
R2	15,543	15,543	15,411
R1	15,467	15,467	15,401	15,448
PP	15,428	15,428	15,428	15,419
S1	15,352	15,352	15,380	15,333
S2	15,313	15,313	15,369
S3	15,198	15,237	15,359
S4	15,083	15,122	15,327

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,557	16,323	15,583
R3	16,207	15,973	15,486
R2	15,857	15,857	15,454
R1	15,623	15,623	15,422	15,565
PP	15,507	15,507	15,507	15,478
S1	15,273	15,273	15,358	15,215
S2	15,157	15,157	15,326
S3	14,807	14,923	15,294
S4	14,457	14,573	15,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,740	15,390	350	2.3%	102	0.7%	0%	False	True	7
10	15,740	15,250	490	3.2%	69	0.4%	29%	False	False	7
20	15,740	15,080	660	4.3%	46	0.3%	47%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,994
2.618	15,806
1.618	15,691
1.000	15,620
0.618	15,576
HIGH	15,505
0.618	15,461
0.500	15,448
0.382	15,434
LOW	15,390
0.618	15,319
1.000	15,275
1.618	15,204
2.618	15,089
4.250	14,901

Fisher Pivots for day following 01-Aug-2014
Pivot	1 day	3 day
R1	15,448	15,565
PP	15,428	15,507
S1	15,409	15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols