NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 05-Aug-2014

Day Change Summary
	Previous	Current
	04-Aug-2014	05-Aug-2014	Change	Change %	Previous Week
Open	15,420	15,345	-75	-0.5%	15,510
High	15,475	15,345	-130	-0.8%	15,740
Low	15,405	15,205	-200	-1.3%	15,390
Close	15,475	15,205	-270	-1.7%	15,390
Range	70	140	70	100.0%	350
ATR	109	121	11	10.5%	0
Volume	3	4	1	33.3%	35

Daily Pivots for day following 05-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,672	15,578	15,282
R3	15,532	15,438	15,244
R2	15,392	15,392	15,231
R1	15,298	15,298	15,218	15,275
PP	15,252	15,252	15,252	15,240
S1	15,158	15,158	15,192	15,135
S2	15,112	15,112	15,179
S3	14,972	15,018	15,167
S4	14,832	14,878	15,128

Weekly Pivots for week ending 01-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,557	16,323	15,583
R3	16,207	15,973	15,486
R2	15,857	15,857	15,454
R1	15,623	15,623	15,422	15,565
PP	15,507	15,507	15,507	15,478
S1	15,273	15,273	15,358	15,215
S2	15,157	15,157	15,326
S3	14,807	14,923	15,294
S4	14,457	14,573	15,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,740	15,205	535	3.5%	126	0.8%	0%	False	True	3
10	15,740	15,205	535	3.5%	85	0.6%	0%	False	True	7
20	15,740	15,080	660	4.3%	56	0.4%	19%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,940
2.618	15,712
1.618	15,572
1.000	15,485
0.618	15,432
HIGH	15,345
0.618	15,292
0.500	15,275
0.382	15,259
LOW	15,205
0.618	15,119
1.000	15,065
1.618	14,979
2.618	14,839
4.250	14,610

Fisher Pivots for day following 05-Aug-2014
Pivot	1 day	3 day
R1	15,275	15,355
PP	15,252	15,305
S1	15,228	15,255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols