NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 11-Aug-2014

Day Change Summary
	Previous	Current
	08-Aug-2014	11-Aug-2014	Change	Change %	Previous Week
Open	14,895	15,050	155	1.0%	15,420
High	14,985	15,135	150	1.0%	15,475
Low	14,725	14,945	220	1.5%	14,725
Close	14,985	15,115	130	0.9%	14,985
Range	260	190	-70	-26.9%	750
ATR	138	141	4	2.7%	0
Volume	3	28	25	833.3%	24

Daily Pivots for day following 11-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,635	15,565	15,220
R3	15,445	15,375	15,167
R2	15,255	15,255	15,150
R1	15,185	15,185	15,133	15,220
PP	15,065	15,065	15,065	15,083
S1	14,995	14,995	15,098	15,030
S2	14,875	14,875	15,080
S3	14,685	14,805	15,063
S4	14,495	14,615	15,011

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,312	16,898	15,398
R3	16,562	16,148	15,191
R2	15,812	15,812	15,123
R1	15,398	15,398	15,054	15,230
PP	15,062	15,062	15,062	14,978
S1	14,648	14,648	14,916	14,480
S2	14,312	14,312	14,848
S3	13,562	13,898	14,779
S4	12,812	13,148	14,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,345	14,725	620	4.1%	184	1.2%	63%	False	False	9
10	15,740	14,725	1,015	6.7%	148	1.0%	38%	False	False	6
20	15,740	14,725	1,015	6.7%	84	0.6%	38%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,943
2.618	15,633
1.618	15,443
1.000	15,325
0.618	15,253
HIGH	15,135
0.618	15,063
0.500	15,040
0.382	15,018
LOW	14,945
0.618	14,828
1.000	14,755
1.618	14,638
2.618	14,448
4.250	14,138

Fisher Pivots for day following 11-Aug-2014
Pivot	1 day	3 day
R1	15,090	15,058
PP	15,065	15,002
S1	15,040	14,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols