NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	15,195	15,140	-55	-0.4%	15,420
High	15,195	15,270	75	0.5%	15,475
Low	15,045	15,140	95	0.6%	14,725
Close	15,085	15,270	185	1.2%	14,985
Range	150	130	-20	-13.3%	750
ATR	142	145	3	2.2%	0
Volume	22	21	-1	-4.5%	24

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,617	15,573	15,342
R3	15,487	15,443	15,306
R2	15,357	15,357	15,294
R1	15,313	15,313	15,282	15,335
PP	15,227	15,227	15,227	15,238
S1	15,183	15,183	15,258	15,205
S2	15,097	15,097	15,246
S3	14,967	15,053	15,234
S4	14,837	14,923	15,199

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,312	16,898	15,398
R3	16,562	16,148	15,191
R2	15,812	15,812	15,123
R1	15,398	15,398	15,054	15,230
PP	15,062	15,062	15,062	14,978
S1	14,648	14,648	14,916	14,480
S2	14,312	14,312	14,848
S3	13,562	13,898	14,779
S4	12,812	13,148	14,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,270	14,725	545	3.6%	184	1.2%	100%	True	False	16
10	15,610	14,725	885	5.8%	153	1.0%	62%	False	False	10
20	15,740	14,725	1,015	6.6%	98	0.6%	54%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,823
2.618	15,610
1.618	15,480
1.000	15,400
0.618	15,350
HIGH	15,270
0.618	15,220
0.500	15,205
0.382	15,190
LOW	15,140
0.618	15,060
1.000	15,010
1.618	14,930
2.618	14,800
4.250	14,588

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	15,248	15,216
PP	15,227	15,162
S1	15,205	15,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols