NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 14-Aug-2014

Day Change Summary
	Previous	Current
	13-Aug-2014	14-Aug-2014	Change	Change %	Previous Week
Open	15,140	15,300	160	1.1%	15,420
High	15,270	15,305	35	0.2%	15,475
Low	15,140	15,220	80	0.5%	14,725
Close	15,270	15,305	35	0.2%	14,985
Range	130	85	-45	-34.6%	750
ATR	145	141	-4	-3.0%	0
Volume	21	11	-10	-47.6%	24

Daily Pivots for day following 14-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,532	15,503	15,352
R3	15,447	15,418	15,329
R2	15,362	15,362	15,321
R1	15,333	15,333	15,313	15,348
PP	15,277	15,277	15,277	15,284
S1	15,248	15,248	15,297	15,263
S2	15,192	15,192	15,290
S3	15,107	15,163	15,282
S4	15,022	15,078	15,258

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,312	16,898	15,398
R3	16,562	16,148	15,191
R2	15,812	15,812	15,123
R1	15,398	15,398	15,054	15,230
PP	15,062	15,062	15,062	14,978
S1	14,648	14,648	14,916	14,480
S2	14,312	14,312	14,848
S3	13,562	13,898	14,779
S4	12,812	13,148	14,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,305	14,725	580	3.8%	163	1.1%	100%	True	False	17
10	15,505	14,725	780	5.1%	147	1.0%	74%	False	False	11
20	15,740	14,725	1,015	6.6%	102	0.7%	57%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,666
2.618	15,528
1.618	15,443
1.000	15,390
0.618	15,358
HIGH	15,305
0.618	15,273
0.500	15,263
0.382	15,253
LOW	15,220
0.618	15,168
1.000	15,135
1.618	15,083
2.618	14,998
4.250	14,859

Fisher Pivots for day following 14-Aug-2014
Pivot	1 day	3 day
R1	15,291	15,262
PP	15,277	15,218
S1	15,263	15,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols