NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 18-Aug-2014

Day Change Summary
	Previous	Current
	15-Aug-2014	18-Aug-2014	Change	Change %	Previous Week
Open	15,215	15,300	85	0.6%	15,050
High	15,280	15,395	115	0.8%	15,305
Low	15,215	15,290	75	0.5%	14,945
Close	15,280	15,395	115	0.8%	15,280
Range	65	105	40	61.5%	360
ATR	137	135	-2	-1.2%	0
Volume	109	5	-104	-95.4%	191

Daily Pivots for day following 18-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,675	15,640	15,453
R3	15,570	15,535	15,424
R2	15,465	15,465	15,414
R1	15,430	15,430	15,405	15,448
PP	15,360	15,360	15,360	15,369
S1	15,325	15,325	15,386	15,343
S2	15,255	15,255	15,376
S3	15,150	15,220	15,366
S4	15,045	15,115	15,337

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,257	16,128	15,478
R3	15,897	15,768	15,379
R2	15,537	15,537	15,346
R1	15,408	15,408	15,313	15,473
PP	15,177	15,177	15,177	15,209
S1	15,048	15,048	15,247	15,113
S2	14,817	14,817	15,214
S3	14,457	14,688	15,181
S4	14,097	14,328	15,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,395	15,045	350	2.3%	107	0.7%	100%	True	False	33
10	15,395	14,725	670	4.4%	146	0.9%	100%	True	False	21
20	15,740	14,725	1,015	6.6%	108	0.7%	66%	False	False	14
40	15,740	14,725	1,015	6.6%	67	0.4%	66%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,841
2.618	15,670
1.618	15,565
1.000	15,500
0.618	15,460
HIGH	15,395
0.618	15,355
0.500	15,343
0.382	15,330
LOW	15,290
0.618	15,225
1.000	15,185
1.618	15,120
2.618	15,015
4.250	14,844

Fisher Pivots for day following 18-Aug-2014
Pivot	1 day	3 day
R1	15,378	15,365
PP	15,360	15,335
S1	15,343	15,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols