NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	15,300	15,425	125	0.8%	15,050
High	15,395	15,465	70	0.5%	15,305
Low	15,290	15,410	120	0.8%	14,945
Close	15,395	15,460	65	0.4%	15,280
Range	105	55	-50	-47.6%	360
ATR	135	131	-5	-3.5%	0
Volume	5	22	17	340.0%	191

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,610	15,590	15,490
R3	15,555	15,535	15,475
R2	15,500	15,500	15,470
R1	15,480	15,480	15,465	15,490
PP	15,445	15,445	15,445	15,450
S1	15,425	15,425	15,455	15,435
S2	15,390	15,390	15,450
S3	15,335	15,370	15,445
S4	15,280	15,315	15,430

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,257	16,128	15,478
R3	15,897	15,768	15,379
R2	15,537	15,537	15,346
R1	15,408	15,408	15,313	15,473
PP	15,177	15,177	15,177	15,209
S1	15,048	15,048	15,247	15,113
S2	14,817	14,817	15,214
S3	14,457	14,688	15,181
S4	14,097	14,328	15,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,465	15,140	325	2.1%	88	0.6%	98%	True	False	33
10	15,465	14,725	740	4.8%	137	0.9%	99%	True	False	23
20	15,740	14,725	1,015	6.6%	111	0.7%	72%	False	False	15
40	15,740	14,725	1,015	6.6%	68	0.4%	72%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15,699
2.618	15,609
1.618	15,554
1.000	15,520
0.618	15,499
HIGH	15,465
0.618	15,444
0.500	15,438
0.382	15,431
LOW	15,410
0.618	15,376
1.000	15,355
1.618	15,321
2.618	15,266
4.250	15,176

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	15,453	15,420
PP	15,445	15,380
S1	15,438	15,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols