NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 20-Aug-2014

Day Change Summary
	Previous	Current
	19-Aug-2014	20-Aug-2014	Change	Change %	Previous Week
Open	15,425	15,450	25	0.2%	15,050
High	15,465	15,525	60	0.4%	15,305
Low	15,410	15,375	-35	-0.2%	14,945
Close	15,460	15,525	65	0.4%	15,280
Range	55	150	95	172.7%	360
ATR	131	132	1	1.0%	0
Volume	22	19	-3	-13.6%	191

Daily Pivots for day following 20-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,925	15,875	15,608
R3	15,775	15,725	15,566
R2	15,625	15,625	15,553
R1	15,575	15,575	15,539	15,600
PP	15,475	15,475	15,475	15,488
S1	15,425	15,425	15,511	15,450
S2	15,325	15,325	15,498
S3	15,175	15,275	15,484
S4	15,025	15,125	15,443

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,257	16,128	15,478
R3	15,897	15,768	15,379
R2	15,537	15,537	15,346
R1	15,408	15,408	15,313	15,473
PP	15,177	15,177	15,177	15,209
S1	15,048	15,048	15,247	15,113
S2	14,817	14,817	15,214
S3	14,457	14,688	15,181
S4	14,097	14,328	15,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,525	15,215	310	2.0%	92	0.6%	100%	True	False	33
10	15,525	14,725	800	5.2%	138	0.9%	100%	True	False	24
20	15,740	14,725	1,015	6.5%	119	0.8%	79%	False	False	15
40	15,740	14,725	1,015	6.5%	71	0.5%	79%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,163
2.618	15,918
1.618	15,768
1.000	15,675
0.618	15,618
HIGH	15,525
0.618	15,468
0.500	15,450
0.382	15,432
LOW	15,375
0.618	15,282
1.000	15,225
1.618	15,132
2.618	14,982
4.250	14,738

Fisher Pivots for day following 20-Aug-2014
Pivot	1 day	3 day
R1	15,500	15,486
PP	15,475	15,447
S1	15,450	15,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols