NIKKEI 225 Index Future (Globex) December 2014

Trading Metrics calculated at close of trading on 21-Aug-2014

Day Change Summary
	Previous	Current
	20-Aug-2014	21-Aug-2014	Change	Change %	Previous Week
Open	15,450	15,545	95	0.6%	15,050
High	15,525	15,615	90	0.6%	15,305
Low	15,375	15,515	140	0.9%	14,945
Close	15,525	15,615	90	0.6%	15,280
Range	150	100	-50	-33.3%	360
ATR	132	130	-2	-1.7%	0
Volume	19	31	12	63.2%	191

Daily Pivots for day following 21-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,882	15,848	15,670
R3	15,782	15,748	15,643
R2	15,682	15,682	15,633
R1	15,648	15,648	15,624	15,665
PP	15,582	15,582	15,582	15,590
S1	15,548	15,548	15,606	15,565
S2	15,482	15,482	15,597
S3	15,382	15,448	15,588
S4	15,282	15,348	15,560

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,257	16,128	15,478
R3	15,897	15,768	15,379
R2	15,537	15,537	15,346
R1	15,408	15,408	15,313	15,473
PP	15,177	15,177	15,177	15,209
S1	15,048	15,048	15,247	15,113
S2	14,817	14,817	15,214
S3	14,457	14,688	15,181
S4	14,097	14,328	15,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,615	15,215	400	2.6%	95	0.6%	100%	True	False	37
10	15,615	14,725	890	5.7%	129	0.8%	100%	True	False	27
20	15,740	14,725	1,015	6.5%	122	0.8%	88%	False	False	16
40	15,740	14,725	1,015	6.5%	73	0.5%	88%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,040
2.618	15,877
1.618	15,777
1.000	15,715
0.618	15,677
HIGH	15,615
0.618	15,577
0.500	15,565
0.382	15,553
LOW	15,515
0.618	15,453
1.000	15,415
1.618	15,353
2.618	15,253
4.250	15,090

Fisher Pivots for day following 21-Aug-2014
Pivot	1 day	3 day
R1	15,598	15,575
PP	15,582	15,535
S1	15,565	15,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols