NIKKEI 225 Index Future (Globex) December 2014


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 15,545 15,505 -40 -0.3% 15,300
High 15,615 15,520 -95 -0.6% 15,615
Low 15,515 15,430 -85 -0.5% 15,290
Close 15,615 15,520 -95 -0.6% 15,520
Range 100 90 -10 -10.0% 325
ATR 130 134 4 3.0% 0
Volume 31 24 -7 -22.6% 101
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 15,760 15,730 15,570
R3 15,670 15,640 15,545
R2 15,580 15,580 15,537
R1 15,550 15,550 15,528 15,565
PP 15,490 15,490 15,490 15,498
S1 15,460 15,460 15,512 15,475
S2 15,400 15,400 15,504
S3 15,310 15,370 15,495
S4 15,220 15,280 15,471
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 16,450 16,310 15,699
R3 16,125 15,985 15,610
R2 15,800 15,800 15,580
R1 15,660 15,660 15,550 15,730
PP 15,475 15,475 15,475 15,510
S1 15,335 15,335 15,490 15,405
S2 15,150 15,150 15,461
S3 14,825 15,010 15,431
S4 14,500 14,685 15,341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,615 15,290 325 2.1% 100 0.6% 71% False False 20
10 15,615 14,945 670 4.3% 112 0.7% 86% False False 29
20 15,740 14,725 1,015 6.5% 122 0.8% 78% False False 17
40 15,740 14,725 1,015 6.5% 74 0.5% 78% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,903
2.618 15,756
1.618 15,666
1.000 15,610
0.618 15,576
HIGH 15,520
0.618 15,486
0.500 15,475
0.382 15,465
LOW 15,430
0.618 15,375
1.000 15,340
1.618 15,285
2.618 15,195
4.250 15,048
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 15,505 15,512
PP 15,490 15,503
S1 15,475 15,495

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols